TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 9,15 | 8,82 | 9,44 | 8,90 | 1.081.142 | -2,84% |
| 2013-02-07 | 8,92 | 8,85 | 9,24 | 9,16 | 247.113 | +2,35% |
| 2013-02-06 | 8,90 | 8,90 | 9,11 | 8,95 | 260.789 | -0,44% |
| 2013-02-05 | 9,22 | 8,84 | 9,38 | 8,99 | 465.670 | -2,28% |
| 2013-02-04 | 9,75 | 9,20 | 9,75 | 9,20 | 390.277 | -5,15% |
| 2013-02-01 | 9,75 | 9,61 | 9,82 | 9,70 | 179.775 | -0,10% |
| 2013-01-31 | 9,85 | 9,71 | 9,93 | 9,71 | 284.117 | -0,41% |
| 2013-01-30 | 9,83 | 9,73 | 9,97 | 9,75 | 197.147 | -0,20% |
| 2013-01-29 | 9,82 | 9,73 | 9,82 | 9,77 | 99.394 | -0,51% |
| 2013-01-28 | 9,79 | 9,72 | 9,85 | 9,82 | 80.066 | +0,10% |
| 2013-01-25 | 9,94 | 9,76 | 9,95 | 9,81 | 310.617 | -0,20% |
| 2013-01-24 | 9,80 | 9,72 | 9,98 | 9,83 | 983.098 | +1,24% |
| 2013-01-23 | 9,86 | 9,51 | 9,86 | 9,71 | 325.675 | -1,02% |
| 2013-01-22 | 9,88 | 9,72 | 9,89 | 9,81 | 241.764 | -0,61% |
| 2013-01-21 | 9,90 | 9,72 | 9,90 | 9,87 | 212.187 | -0,30% |
| 2013-01-18 | 9,86 | 9,73 | 9,90 | 9,90 | 152.476 | +0,51% |
| 2013-01-17 | 9,88 | 9,70 | 9,94 | 9,85 | 374.541 | +0,41% |
| 2013-01-16 | 9,66 | 9,57 | 10,02 | 9,81 | 1.168.060 | +1,45% |
| 2013-01-15 | 9,50 | 9,40 | 9,67 | 9,67 | 252.221 | +1,04% |
| 2013-01-14 | 9,61 | 9,46 | 9,74 | 9,57 | 283.550 | -0,62% |
