TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 9,50 | 9,45 | 9,84 | 9,63 | 484.787 | +1,90% |
| 2013-01-10 | 9,16 | 9,13 | 9,62 | 9,45 | 703.455 | +2,94% |
| 2013-01-09 | 9,34 | 9,05 | 9,43 | 9,18 | 732.716 | -2,13% |
| 2013-01-08 | 9,50 | 9,30 | 9,63 | 9,38 | 446.062 | -1,26% |
| 2013-01-07 | 9,85 | 9,41 | 9,93 | 9,50 | 562.671 | -4,23% |
| 2013-01-04 | 9,97 | 9,84 | 9,97 | 9,92 | 287.808 | -0,70% |
| 2013-01-03 | 10,09 | 9,78 | 10,09 | 9,99 | 455.919 | -1,09% |
| 2013-01-02 | 10,00 | 9,99 | 10,14 | 10,10 | 358.974 | +1,81% |
| 2012-12-28 | 9,99 | 9,90 | 9,99 | 9,92 | 277.848 | -0,30% |
| 2012-12-27 | 9,71 | 9,71 | 9,98 | 9,95 | 189.701 | +0,81% |
| 2012-12-21 | 9,79 | 9,70 | 9,94 | 9,87 | 968.901 | +0,61% |
| 2012-12-20 | 9,90 | 9,57 | 10,03 | 9,81 | 1.307.491 | -1,80% |
| 2012-12-19 | 10,17 | 9,92 | 10,20 | 9,99 | 991.276 | -1,96% |
| 2012-12-18 | 10,20 | 10,07 | 10,25 | 10,19 | 581.093 | +1,60% |
| 2012-12-17 | 10,14 | 10,01 | 10,28 | 10,03 | 432.149 | +0,30% |
| 2012-12-14 | 9,97 | 9,90 | 10,28 | 10,00 | 379.938 | +0,20% |
| 2012-12-13 | 9,95 | 9,62 | 10,08 | 9,98 | 852.547 | +0,30% |
| 2012-12-12 | 9,45 | 9,43 | 10,03 | 9,95 | 1.774.510 | +5,63% |
| 2012-12-11 | 9,04 | 8,90 | 9,44 | 9,42 | 880.829 | +5,49% |
| 2012-12-10 | 8,79 | 8,75 | 8,99 | 8,93 | 663.461 | +1,48% |
