TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 9,10 | 8,72 | 9,27 | 8,80 | 1.180.205 | -2,22% |
| 2012-12-06 | 8,85 | 8,72 | 9,13 | 9,00 | 1.138.262 | +2,86% |
| 2012-12-05 | 8,92 | 8,68 | 9,14 | 8,75 | 1.166.298 | -2,23% |
| 2012-12-04 | 8,59 | 8,35 | 8,98 | 8,95 | 1.661.116 | +5,17% |
| 2012-12-03 | 8,20 | 8,10 | 8,68 | 8,51 | 2.007.304 | +6,51% |
| 2012-11-30 | 7,70 | 7,70 | 8,20 | 7,99 | 16.817.714 | +3,10% |
| 2012-11-29 | 7,68 | 7,40 | 7,84 | 7,75 | 1.252.446 | +1,97% |
| 2012-11-28 | 7,81 | 7,57 | 7,89 | 7,60 | 714.737 | -3,18% |
| 2012-11-27 | 7,82 | 7,80 | 7,98 | 7,85 | 467.579 | +0,38% |
| 2012-11-26 | 7,78 | 7,67 | 7,85 | 7,82 | 719.410 | +1,30% |
| 2012-11-23 | 7,72 | 7,65 | 7,79 | 7,72 | 605.454 | +0,00% |
| 2012-11-22 | 7,67 | 7,61 | 7,79 | 7,72 | 1.523.285 | +1,31% |
| 2012-11-21 | 7,39 | 7,33 | 7,65 | 7,62 | 1.289.374 | +3,11% |
| 2012-11-20 | 7,17 | 7,13 | 7,55 | 7,39 | 1.756.849 | +3,36% |
| 2012-11-19 | 6,90 | 6,90 | 7,17 | 7,15 | 967.136 | +4,08% |
| 2012-11-16 | 6,86 | 6,73 | 6,94 | 6,87 | 460.708 | +0,29% |
| 2012-11-15 | 6,78 | 6,71 | 6,85 | 6,85 | 638.899 | +0,74% |
| 2012-11-14 | 6,79 | 6,72 | 6,85 | 6,80 | 656.722 | +0,74% |
| 2012-11-13 | 6,71 | 6,65 | 6,77 | 6,75 | 742.058 | +0,30% |
| 2012-11-12 | 6,61 | 6,58 | 6,74 | 6,73 | 1.566.425 | +2,28% |
