TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 6,71 | 6,50 | 6,75 | 6,58 | 1.314.674 | -3,09% |
| 2012-11-08 | 6,70 | 6,67 | 6,88 | 6,79 | 1.336.479 | +1,80% |
| 2012-11-07 | 6,90 | 6,61 | 6,92 | 6,67 | 1.632.319 | +0,00% |
| 2012-11-06 | 7,00 | 6,63 | 7,00 | 6,67 | 829.313 | -4,03% |
| 2012-11-05 | 7,08 | 6,86 | 7,08 | 6,95 | 238.204 | -1,28% |
| 2012-11-02 | 7,00 | 6,97 | 7,08 | 7,04 | 311.913 | +0,57% |
| 2012-10-31 | 6,89 | 6,89 | 7,07 | 7,00 | 284.031 | +1,01% |
| 2012-10-30 | 6,83 | 6,83 | 6,96 | 6,93 | 77.754 | +0,58% |
| 2012-10-29 | 6,92 | 6,80 | 6,95 | 6,89 | 131.871 | -0,29% |
| 2012-10-26 | 6,84 | 6,58 | 6,92 | 6,91 | 538.499 | +1,62% |
| 2012-10-25 | 6,87 | 6,66 | 6,87 | 6,80 | 341.603 | +0,74% |
| 2012-10-24 | 6,92 | 6,72 | 6,98 | 6,75 | 437.783 | -2,32% |
| 2012-10-23 | 6,92 | 6,90 | 7,04 | 6,91 | 375.345 | -0,14% |
| 2012-10-22 | 7,16 | 6,90 | 7,20 | 6,92 | 344.714 | -3,49% |
| 2012-10-19 | 7,29 | 7,16 | 7,31 | 7,17 | 229.626 | -1,10% |
| 2012-10-18 | 7,42 | 7,22 | 7,44 | 7,25 | 298.123 | -1,49% |
| 2012-10-17 | 7,25 | 7,25 | 7,48 | 7,36 | 811.038 | +1,80% |
| 2012-10-16 | 7,05 | 6,95 | 7,39 | 7,23 | 1.969.468 | +4,03% |
| 2012-10-15 | 6,95 | 6,88 | 7,03 | 6,95 | 159.110 | +0,00% |
| 2012-10-12 | 6,93 | 6,90 | 7,02 | 6,95 | 232.937 | -0,14% |
