TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-13 | 7,03 | 6,89 | 7,06 | 6,89 | 410.729 | -1,29% |
| 2012-09-12 | 7,00 | 6,86 | 7,26 | 6,98 | 1.132.518 | +0,87% |
| 2012-09-11 | 6,57 | 6,55 | 6,98 | 6,92 | 999.009 | +5,65% |
| 2012-09-10 | 6,06 | 5,90 | 6,56 | 6,55 | 1.509.186 | +9,17% |
| 2012-09-07 | 6,49 | 5,96 | 6,51 | 6,00 | 2.399.100 | -7,12% |
| 2012-09-06 | 6,66 | 6,36 | 6,66 | 6,46 | 606.940 | -2,42% |
| 2012-09-05 | 6,88 | 6,60 | 6,88 | 6,62 | 440.935 | -2,79% |
| 2012-09-04 | 7,00 | 6,80 | 7,00 | 6,81 | 678.741 | -1,45% |
| 2012-09-03 | 7,08 | 6,90 | 7,10 | 6,91 | 196.967 | -1,43% |
| 2012-08-31 | 7,10 | 7,01 | 7,10 | 7,01 | 459.362 | -0,71% |
| 2012-08-30 | 7,01 | 7,01 | 7,14 | 7,06 | 358.876 | +0,71% |
| 2012-08-29 | 7,38 | 7,01 | 7,45 | 7,01 | 701.257 | -4,63% |
| 2012-08-28 | 7,59 | 7,29 | 7,60 | 7,35 | 444.387 | -2,26% |
| 2012-08-27 | 7,60 | 7,52 | 7,66 | 7,52 | 179.782 | -0,66% |
| 2012-08-24 | 7,65 | 7,52 | 7,66 | 7,57 | 224.371 | +0,00% |
| 2012-08-23 | 7,65 | 7,55 | 7,70 | 7,57 | 405.927 | -0,13% |
| 2012-08-22 | 7,94 | 7,58 | 7,94 | 7,58 | 322.176 | -3,81% |
| 2012-08-21 | 7,91 | 7,82 | 7,98 | 7,88 | 298.457 | +0,00% |
| 2012-08-20 | 8,05 | 7,78 | 8,05 | 7,88 | 265.815 | -1,50% |
| 2012-08-17 | 8,20 | 7,92 | 8,20 | 8,00 | 213.451 | -2,44% |
