TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-16 | 8,10 | 8,10 | 8,25 | 8,20 | 290.459 | +1,23% |
| 2012-08-14 | 8,35 | 8,10 | 8,35 | 8,10 | 341.339 | -1,82% |
| 2012-08-13 | 8,09 | 8,04 | 8,35 | 8,25 | 402.863 | +2,36% |
| 2012-08-10 | 7,97 | 7,81 | 8,10 | 8,06 | 236.291 | +0,12% |
| 2012-08-09 | 8,40 | 7,70 | 8,44 | 8,05 | 1.362.389 | -5,18% |
| 2012-08-08 | 8,49 | 8,23 | 8,49 | 8,49 | 177.138 | +0,47% |
| 2012-08-07 | 8,21 | 8,21 | 8,55 | 8,45 | 550.043 | +3,05% |
| 2012-08-06 | 7,86 | 7,85 | 8,20 | 8,20 | 407.296 | +4,46% |
| 2012-08-03 | 7,68 | 7,65 | 7,85 | 7,85 | 400.936 | +2,61% |
| 2012-08-02 | 7,60 | 7,53 | 7,77 | 7,65 | 373.959 | +0,66% |
| 2012-08-01 | 7,55 | 7,52 | 7,65 | 7,60 | 380.045 | +1,60% |
| 2012-07-31 | 7,86 | 7,48 | 7,93 | 7,48 | 478.977 | -4,71% |
| 2012-07-30 | 7,96 | 7,85 | 8,01 | 7,85 | 180.098 | -0,63% |
| 2012-07-27 | 7,91 | 7,82 | 7,98 | 7,90 | 292.381 | +1,54% |
| 2012-07-26 | 7,90 | 7,78 | 8,01 | 7,78 | 360.361 | -2,14% |
| 2012-07-25 | 7,70 | 7,70 | 8,00 | 7,95 | 533.993 | +1,92% |
| 2012-07-24 | 7,82 | 7,69 | 7,84 | 7,80 | 138.402 | +0,00% |
| 2012-07-23 | 8,05 | 7,66 | 8,05 | 7,80 | 411.776 | -3,23% |
| 2012-07-20 | 8,13 | 8,06 | 8,26 | 8,06 | 189.858 | -2,07% |
| 2012-07-19 | 8,49 | 8,16 | 8,49 | 8,23 | 308.635 | -2,49% |
