TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 19,00 | 19,00 | 19,20 | 19,10 | 101.956 | +0,00% |
| 2015-06-26 | 19,13 | 19,10 | 19,19 | 19,10 | 318.723 | +0,16% |
| 2015-06-25 | 19,26 | 19,07 | 19,30 | 19,07 | 818.940 | -0,68% |
| 2015-06-24 | 19,01 | 19,00 | 19,30 | 19,20 | 187.631 | +0,84% |
| 2015-06-23 | 19,06 | 19,03 | 19,08 | 19,04 | 51.123 | -0,16% |
| 2015-06-22 | 19,14 | 19,00 | 19,14 | 19,07 | 247.506 | -0,37% |
| 2015-06-19 | 18,94 | 18,94 | 19,14 | 19,14 | 226.646 | +1,22% |
| 2015-06-18 | 19,04 | 18,90 | 19,07 | 18,91 | 539.720 | -0,73% |
| 2015-06-17 | 19,21 | 19,05 | 19,24 | 19,05 | 819.292 | -0,78% |
| 2015-06-16 | 19,20 | 19,17 | 19,25 | 19,20 | 157.698 | +0,00% |
| 2015-06-15 | 19,20 | 19,15 | 19,23 | 19,20 | 160.320 | +0,00% |
| 2015-06-12 | 19,03 | 19,03 | 19,20 | 19,20 | 351.677 | +0,52% |
| 2015-06-11 | 19,29 | 19,01 | 19,29 | 19,10 | 226.305 | +0,00% |
| 2015-06-10 | 18,90 | 18,71 | 19,35 | 19,10 | 1.840.320 | +8,40% |
| 2015-06-09 | 17,60 | 17,55 | 17,74 | 17,62 | 155.604 | -0,06% |
| 2015-06-08 | 17,85 | 17,48 | 17,85 | 17,63 | 94.528 | -0,45% |
| 2015-06-05 | 17,81 | 17,60 | 17,87 | 17,71 | 147.501 | -1,17% |
| 2015-06-03 | 17,71 | 17,61 | 17,92 | 17,92 | 50.897 | +0,45% |
| 2015-06-02 | 17,60 | 17,58 | 18,00 | 17,84 | 64.364 | +1,36% |
| 2015-06-01 | 17,75 | 17,50 | 17,75 | 17,60 | 84.208 | -0,85% |
