TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 8,39 | 8,28 | 8,45 | 8,44 | 162.290 | +1,56% |
| 2012-07-17 | 8,48 | 8,25 | 8,50 | 8,31 | 317.422 | -2,00% |
| 2012-07-16 | 8,70 | 8,35 | 8,71 | 8,48 | 304.112 | -2,53% |
| 2012-07-13 | 8,60 | 8,60 | 8,72 | 8,70 | 177.427 | +1,28% |
| 2012-07-12 | 8,90 | 8,56 | 8,98 | 8,59 | 454.329 | -4,56% |
| 2012-07-11 | 9,07 | 8,96 | 9,07 | 9,00 | 210.502 | -2,17% |
| 2012-07-10 | 9,15 | 9,08 | 9,21 | 9,20 | 156.230 | -0,22% |
| 2012-07-09 | 9,23 | 9,14 | 9,35 | 9,22 | 189.722 | -1,39% |
| 2012-07-06 | 9,40 | 9,20 | 9,59 | 9,35 | 499.721 | -0,21% |
| 2012-07-05 | 9,25 | 9,17 | 9,66 | 9,37 | 774.451 | +2,29% |
| 2012-07-04 | 9,10 | 9,04 | 9,25 | 9,16 | 380.485 | +0,77% |
| 2012-07-03 | 8,90 | 8,85 | 9,09 | 9,09 | 850.899 | +2,71% |
| 2012-07-02 | 8,79 | 8,69 | 8,90 | 8,85 | 403.731 | +1,14% |
| 2012-06-29 | 8,65 | 8,53 | 8,77 | 8,75 | 433.420 | +2,70% |
| 2012-06-28 | 8,79 | 8,47 | 8,79 | 8,52 | 292.208 | -3,07% |
| 2012-06-27 | 8,85 | 8,70 | 8,85 | 8,79 | 257.995 | -0,11% |
| 2012-06-26 | 8,60 | 8,49 | 8,80 | 8,80 | 370.861 | +2,68% |
| 2012-06-25 | 8,54 | 8,42 | 8,59 | 8,57 | 832.729 | +0,35% |
| 2012-06-22 | 8,50 | 8,46 | 8,60 | 8,54 | 685.099 | -0,35% |
| 2012-06-21 | 8,65 | 8,51 | 8,69 | 8,57 | 387.170 | -1,38% |
