TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 8,55 | 8,47 | 8,76 | 8,69 | 1.197.701 | +2,24% |
| 2012-06-19 | 8,30 | 8,20 | 8,58 | 8,50 | 2.240.702 | +3,66% |
| 2012-06-18 | 8,48 | 8,14 | 8,58 | 8,20 | 858.220 | -2,38% |
| 2012-06-15 | 7,95 | 7,95 | 8,40 | 8,40 | 2.211.906 | +5,66% |
| 2012-06-14 | 7,87 | 7,81 | 8,09 | 7,95 | 747.259 | +1,15% |
| 2012-06-13 | 8,00 | 7,85 | 8,17 | 7,86 | 362.735 | -1,50% |
| 2012-06-12 | 7,93 | 7,83 | 8,10 | 7,98 | 973.859 | +0,63% |
| 2012-06-11 | 8,00 | 7,87 | 8,02 | 7,93 | 207.586 | +0,13% |
| 2012-06-08 | 7,49 | 7,38 | 7,95 | 7,92 | 552.163 | +4,90% |
| 2012-06-06 | 7,92 | 7,54 | 7,99 | 7,55 | 477.242 | -2,96% |
| 2012-06-05 | 8,12 | 7,78 | 8,25 | 7,78 | 569.388 | -3,95% |
| 2012-06-04 | 7,91 | 7,82 | 8,23 | 8,10 | 1.231.190 | +2,53% |
| 2012-06-01 | 8,03 | 7,80 | 8,03 | 7,90 | 595.236 | -1,25% |
| 2012-05-31 | 8,00 | 7,85 | 8,05 | 8,00 | 1.087.154 | +0,00% |
| 2012-05-30 | 8,22 | 7,92 | 8,22 | 8,00 | 288.579 | -2,79% |
| 2012-05-29 | 8,35 | 8,17 | 8,44 | 8,23 | 299.304 | -1,08% |
| 2012-05-28 | 8,47 | 8,23 | 8,49 | 8,32 | 218.993 | -0,72% |
| 2012-05-25 | 8,40 | 8,15 | 8,60 | 8,38 | 336.307 | +0,24% |
| 2012-05-24 | 8,54 | 8,24 | 8,64 | 8,36 | 573.065 | -1,53% |
| 2012-05-23 | 8,30 | 8,20 | 8,67 | 8,49 | 1.192.033 | +2,29% |
