TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 8,30 | 8,15 | 8,58 | 8,30 | 726.889 | +0,85% |
| 2012-05-21 | 8,29 | 8,16 | 8,38 | 8,23 | 407.583 | +1,35% |
| 2012-05-18 | 7,75 | 7,70 | 8,34 | 8,12 | 738.768 | +2,65% |
| 2012-05-17 | 8,34 | 7,90 | 8,39 | 7,91 | 594.675 | -4,58% |
| 2012-05-16 | 8,04 | 7,73 | 8,30 | 8,29 | 766.768 | +1,97% |
| 2012-05-15 | 8,40 | 8,11 | 8,44 | 8,13 | 414.928 | -3,21% |
| 2012-05-14 | 8,70 | 8,12 | 8,70 | 8,40 | 300.718 | -3,00% |
| 2012-05-11 | 9,00 | 8,63 | 9,00 | 8,66 | 400.739 | -2,70% |
| 2012-05-10 | 9,05 | 8,81 | 9,05 | 8,90 | 668.554 | +0,00% |
| 2012-05-09 | 8,95 | 8,62 | 9,00 | 8,90 | 613.065 | -0,34% |
| 2012-05-08 | 9,33 | 8,71 | 9,41 | 8,93 | 940.544 | -3,35% |
| 2012-05-07 | 9,08 | 9,04 | 9,25 | 9,24 | 514.621 | +0,54% |
| 2012-05-04 | 9,35 | 9,06 | 9,35 | 9,19 | 757.579 | -0,76% |
| 2012-05-02 | 9,58 | 9,23 | 9,69 | 9,26 | 387.879 | -3,34% |
| 2012-04-30 | 9,68 | 9,48 | 9,70 | 9,58 | 606.861 | +0,10% |
| 2012-04-27 | 9,53 | 9,36 | 9,64 | 9,57 | 499.417 | +0,74% |
| 2012-04-26 | 9,38 | 9,19 | 9,52 | 9,50 | 590.355 | +1,50% |
| 2012-04-25 | 9,32 | 9,16 | 9,48 | 9,36 | 423.489 | +0,00% |
| 2012-04-24 | 9,15 | 9,12 | 9,37 | 9,36 | 585.480 | +3,08% |
| 2012-04-23 | 9,31 | 9,01 | 9,39 | 9,08 | 553.333 | -2,89% |
