TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 9,60 | 9,15 | 9,68 | 9,35 | 1.263.375 | -2,60% |
| 2012-04-19 | 10,08 | 9,15 | 10,08 | 9,60 | 1.626.731 | -4,00% |
| 2012-04-18 | 10,35 | 9,97 | 10,35 | 10,00 | 595.661 | -3,29% |
| 2012-04-17 | 10,40 | 10,31 | 10,59 | 10,34 | 796.606 | -0,58% |
| 2012-04-16 | 10,60 | 10,38 | 10,60 | 10,40 | 645.521 | -2,16% |
| 2012-04-13 | 10,69 | 10,44 | 10,80 | 10,63 | 551.718 | -0,65% |
| 2012-04-12 | 10,50 | 10,35 | 10,70 | 10,70 | 391.736 | +1,42% |
| 2012-04-11 | 10,45 | 10,06 | 10,55 | 10,55 | 374.324 | +1,93% |
| 2012-04-10 | 10,50 | 10,35 | 10,64 | 10,35 | 314.000 | -1,90% |
| 2012-04-05 | 10,59 | 10,52 | 10,82 | 10,55 | 454.162 | +0,19% |
| 2012-04-04 | 10,87 | 10,53 | 10,95 | 10,53 | 372.032 | -3,92% |
| 2012-04-03 | 10,78 | 10,74 | 10,96 | 10,96 | 313.942 | +1,76% |
| 2012-04-02 | 10,80 | 10,58 | 10,89 | 10,77 | 442.170 | -0,28% |
| 2012-03-30 | 10,91 | 10,65 | 10,91 | 10,80 | 406.764 | +0,00% |
| 2012-03-29 | 10,99 | 10,72 | 10,99 | 10,80 | 577.232 | -1,82% |
| 2012-03-28 | 11,02 | 10,87 | 11,09 | 11,00 | 247.465 | +0,00% |
| 2012-03-27 | 11,05 | 10,85 | 11,10 | 11,00 | 876.204 | +1,38% |
| 2012-03-26 | 10,77 | 10,77 | 10,99 | 10,85 | 592.038 | +0,93% |
| 2012-03-23 | 10,80 | 10,65 | 10,89 | 10,75 | 527.861 | +0,00% |
| 2012-03-22 | 10,96 | 10,50 | 11,04 | 10,75 | 780.221 | -0,92% |
