TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 11,02 | 10,79 | 11,09 | 10,85 | 708.662 | -1,36% |
| 2012-03-20 | 11,07 | 10,87 | 11,08 | 11,00 | 661.456 | +0,00% |
| 2012-03-19 | 10,92 | 10,92 | 11,09 | 11,00 | 140.727 | +0,82% |
| 2012-03-16 | 10,98 | 10,86 | 11,10 | 10,91 | 910.186 | -0,27% |
| 2012-03-15 | 10,91 | 10,82 | 11,08 | 10,94 | 510.783 | +1,30% |
| 2012-03-14 | 11,09 | 10,79 | 11,20 | 10,80 | 1.288.493 | -1,82% |
| 2012-03-13 | 10,85 | 10,80 | 11,01 | 11,00 | 603.205 | +0,92% |
| 2012-03-12 | 10,90 | 10,57 | 10,97 | 10,90 | 363.066 | +0,18% |
| 2012-03-09 | 10,92 | 10,81 | 11,04 | 10,88 | 541.114 | +0,28% |
| 2012-03-08 | 10,63 | 10,61 | 10,95 | 10,85 | 657.617 | +2,65% |
| 2012-03-07 | 10,35 | 10,31 | 10,64 | 10,57 | 644.213 | +2,62% |
| 2012-03-06 | 10,56 | 10,22 | 10,90 | 10,30 | 1.045.016 | -3,74% |
| 2012-03-05 | 10,90 | 10,50 | 11,05 | 10,70 | 947.574 | -2,28% |
| 2012-03-02 | 10,84 | 10,80 | 11,09 | 10,95 | 564.115 | +1,20% |
| 2012-03-01 | 10,90 | 10,73 | 11,06 | 10,82 | 662.878 | -0,18% |
| 2012-02-29 | 11,20 | 10,77 | 11,24 | 10,84 | 827.854 | -2,78% |
| 2012-02-28 | 11,20 | 10,91 | 11,29 | 11,15 | 643.312 | -0,45% |
| 2012-02-27 | 11,27 | 10,70 | 11,35 | 11,20 | 1.064.070 | -0,44% |
| 2012-02-24 | 11,60 | 11,15 | 11,67 | 11,25 | 1.155.076 | -3,02% |
| 2012-02-23 | 11,50 | 11,45 | 11,80 | 11,60 | 1.019.340 | +0,87% |
