TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 11,50 | 11,24 | 11,59 | 11,50 | 1.627.607 | +0,88% |
| 2012-02-21 | 11,35 | 11,12 | 11,40 | 11,40 | 968.677 | +1,88% |
| 2012-02-20 | 11,20 | 11,19 | 11,44 | 11,19 | 763.352 | +0,72% |
| 2012-02-17 | 10,86 | 10,71 | 11,11 | 11,11 | 435.842 | +4,22% |
| 2012-02-16 | 10,63 | 10,62 | 10,76 | 10,66 | 998.848 | -1,30% |
| 2012-02-15 | 11,02 | 10,55 | 11,60 | 10,80 | 2.474.735 | -8,47% |
| 2012-02-14 | 11,97 | 11,76 | 11,98 | 11,80 | 528.712 | -1,42% |
| 2012-02-13 | 11,65 | 11,59 | 11,97 | 11,97 | 346.898 | +3,01% |
| 2012-02-10 | 11,75 | 11,55 | 11,97 | 11,62 | 1.027.655 | -1,53% |
| 2012-02-09 | 12,07 | 11,58 | 12,40 | 11,80 | 970.783 | -2,07% |
| 2012-02-08 | 11,40 | 11,34 | 12,09 | 12,05 | 860.182 | +6,26% |
| 2012-02-07 | 11,26 | 11,26 | 11,44 | 11,34 | 294.876 | +0,80% |
| 2012-02-06 | 11,42 | 11,15 | 11,47 | 11,25 | 442.571 | -0,88% |
| 2012-02-03 | 11,19 | 11,09 | 11,50 | 11,35 | 10.413.716 | +1,16% |
| 2012-02-02 | 11,11 | 11,01 | 11,28 | 11,22 | 3.874.448 | +1,26% |
| 2012-02-01 | 11,24 | 11,06 | 11,38 | 11,08 | 6.026.681 | -1,51% |
| 2012-01-31 | 11,00 | 10,95 | 11,35 | 11,25 | 11.038.939 | +2,27% |
| 2012-01-30 | 10,70 | 10,64 | 11,04 | 11,00 | 11.705.133 | +2,52% |
| 2012-01-27 | 10,78 | 10,60 | 11,10 | 10,73 | 8.935.879 | -0,19% |
| 2012-01-26 | 10,20 | 10,20 | 10,75 | 10,75 | 19.416.465 | +5,39% |
