TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-25 | 10,18 | 10,11 | 10,28 | 10,20 | 5.842.184 | +0,49% |
| 2012-01-24 | 10,20 | 10,07 | 10,20 | 10,15 | 8.375.121 | -0,29% |
| 2012-01-23 | 10,06 | 9,96 | 10,19 | 10,18 | 19.639.957 | +1,39% |
| 2012-01-20 | 10,10 | 9,86 | 10,12 | 10,04 | 7.785.539 | -0,10% |
| 2012-01-19 | 10,16 | 9,98 | 10,29 | 10,05 | 9.729.632 | -0,69% |
| 2012-01-18 | 10,00 | 9,85 | 10,12 | 10,12 | 8.457.206 | +1,71% |
| 2012-01-17 | 10,05 | 9,82 | 10,10 | 9,95 | 16.688.880 | +1,02% |
| 2012-01-16 | 9,76 | 9,66 | 9,98 | 9,85 | 9.374.633 | -0,40% |
| 2012-01-13 | 10,01 | 9,65 | 10,10 | 9,89 | 7.267.293 | -0,50% |
| 2012-01-12 | 9,72 | 9,63 | 10,10 | 9,94 | 6.489.821 | +2,69% |
| 2012-01-11 | 9,71 | 9,43 | 9,71 | 9,68 | 3.651.056 | +0,94% |
| 2012-01-10 | 9,65 | 9,37 | 9,80 | 9,59 | 4.301.571 | +0,63% |
| 2012-01-09 | 10,27 | 9,53 | 10,27 | 9,53 | 8.956.867 | -6,39% |
| 2012-01-05 | 10,27 | 10,09 | 10,45 | 10,18 | 9.695.650 | -2,77% |
| 2012-01-04 | 10,54 | 10,31 | 10,54 | 10,47 | 6.663.802 | -0,29% |
| 2012-01-03 | 10,50 | 10,21 | 10,59 | 10,50 | 4.446.091 | +0,96% |
| 2012-01-02 | 10,18 | 10,11 | 10,49 | 10,40 | 2.907.265 | +0,97% |
| 2011-12-30 | 10,23 | 10,18 | 10,40 | 10,30 | 4.395.969 | +0,98% |
| 2011-12-29 | 10,02 | 9,81 | 10,20 | 10,20 | 5.059.956 | +0,99% |
| 2011-12-28 | 10,10 | 10,00 | 10,20 | 10,10 | 3.670.178 | -0,98% |
