TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 10,17 | 10,08 | 10,25 | 10,20 | 2.699.816 | -0,97% |
| 2011-12-23 | 10,40 | 9,66 | 10,45 | 10,30 | 5.528.355 | -1,34% |
| 2011-12-22 | 10,39 | 10,25 | 10,58 | 10,44 | 5.666.869 | +0,87% |
| 2011-12-21 | 10,05 | 10,01 | 10,40 | 10,35 | 7.712.655 | +5,08% |
| 2011-12-20 | 9,49 | 9,47 | 9,98 | 9,85 | 11.017.910 | +4,79% |
| 2011-12-19 | 9,18 | 9,15 | 9,73 | 9,40 | 11.640.242 | +3,64% |
| 2011-12-16 | 9,24 | 9,05 | 9,44 | 9,07 | 15.862.837 | +1,23% |
| 2011-12-14 | 9,06 | 8,90 | 9,06 | 8,96 | 5.757.223 | -1,54% |
| 2011-12-13 | 9,31 | 9,10 | 9,42 | 9,10 | 4.271.502 | -2,05% |
| 2011-12-12 | 9,76 | 9,28 | 9,76 | 9,29 | 4.435.063 | -5,20% |
| 2011-12-09 | 9,59 | 9,41 | 9,84 | 9,80 | 6.464.620 | -0,81% |
| 2011-12-08 | 10,00 | 9,64 | 10,09 | 9,88 | 7.301.912 | -0,20% |
| 2011-12-07 | 10,01 | 9,80 | 10,20 | 9,90 | 9.099.065 | -1,49% |
| 2011-12-06 | 10,15 | 9,95 | 10,27 | 10,05 | 6.751.105 | -1,47% |
| 2011-12-05 | 10,13 | 10,02 | 10,30 | 10,20 | 8.545.828 | +0,69% |
| 2011-12-02 | 10,20 | 9,90 | 10,25 | 10,13 | 5.954.451 | +1,30% |
| 2011-12-01 | 9,89 | 9,78 | 10,10 | 10,00 | 4.034.937 | +1,94% |
| 2011-11-30 | 9,57 | 9,32 | 9,95 | 9,81 | 10.132.653 | +3,70% |
| 2011-11-29 | 9,80 | 9,46 | 9,85 | 9,46 | 2.984.851 | -2,47% |
| 2011-11-28 | 9,71 | 9,70 | 9,87 | 9,70 | 3.095.833 | +0,52% |
