TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-25 | 9,66 | 9,50 | 9,80 | 9,65 | 4.416.626 | -0,52% |
| 2011-11-24 | 9,54 | 9,45 | 9,79 | 9,70 | 3.987.473 | +1,04% |
| 2011-11-23 | 9,70 | 9,55 | 9,88 | 9,60 | 3.327.997 | -1,13% |
| 2011-11-22 | 9,40 | 9,39 | 9,71 | 9,71 | 22.310.123 | +3,52% |
| 2011-11-21 | 9,25 | 9,00 | 9,53 | 9,38 | 4.516.231 | +1,63% |
| 2011-11-18 | 9,59 | 9,16 | 9,67 | 9,23 | 7.774.904 | -3,65% |
| 2011-11-17 | 9,99 | 9,55 | 10,08 | 9,58 | 9.273.113 | -3,23% |
| 2011-11-16 | 9,80 | 9,80 | 10,05 | 9,90 | 13.205.840 | +0,51% |
| 2011-11-15 | 10,18 | 9,85 | 10,36 | 9,85 | 8.662.258 | -2,48% |
| 2011-11-14 | 11,20 | 9,76 | 11,21 | 10,10 | 19.083.718 | -5,61% |
| 2011-11-10 | 11,64 | 10,68 | 11,77 | 10,70 | 37.079.466 | -9,32% |
| 2011-11-09 | 12,48 | 11,75 | 12,67 | 11,80 | 16.406.742 | -5,98% |
| 2011-11-08 | 12,69 | 12,45 | 12,80 | 12,55 | 12.233.873 | -1,03% |
| 2011-11-07 | 12,54 | 12,33 | 12,85 | 12,68 | 7.726.082 | +1,68% |
| 2011-11-04 | 12,54 | 12,37 | 12,59 | 12,47 | 7.852.907 | +1,38% |
| 2011-11-03 | 12,13 | 12,05 | 12,74 | 12,30 | 10.591.420 | +1,32% |
| 2011-11-02 | 12,00 | 11,77 | 12,72 | 12,14 | 23.497.118 | -4,63% |
| 2011-10-31 | 14,00 | 12,73 | 14,00 | 12,73 | 20.706.856 | -10,35% |
| 2011-10-28 | 14,56 | 14,03 | 14,69 | 14,20 | 10.620.988 | -2,74% |
| 2011-10-27 | 15,04 | 14,35 | 15,20 | 14,60 | 14.798.833 | -1,68% |
