TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-26 | 14,63 | 14,57 | 14,85 | 14,85 | 4.550.498 | +1,23% |
| 2011-10-25 | 14,88 | 14,42 | 14,90 | 14,67 | 2.818.011 | -1,41% |
| 2011-10-24 | 14,72 | 14,50 | 14,88 | 14,88 | 4.604.323 | +2,13% |
| 2011-10-21 | 14,25 | 14,12 | 14,80 | 14,57 | 2.433.405 | +3,26% |
| 2011-10-20 | 14,60 | 14,11 | 14,70 | 14,11 | 2.510.699 | -4,01% |
| 2011-10-19 | 14,48 | 14,35 | 14,72 | 14,70 | 5.942.244 | +2,80% |
| 2011-10-18 | 13,87 | 13,69 | 14,30 | 14,30 | 4.396.726 | +1,78% |
| 2011-10-17 | 14,50 | 13,96 | 14,54 | 14,05 | 4.616.208 | -2,70% |
| 2011-10-14 | 14,85 | 14,33 | 14,85 | 14,44 | 7.371.395 | -1,63% |
| 2011-10-13 | 15,20 | 14,63 | 15,20 | 14,68 | 6.296.811 | -3,42% |
| 2011-10-12 | 14,95 | 14,87 | 15,33 | 15,20 | 3.137.823 | +1,67% |
| 2011-10-11 | 15,25 | 14,87 | 15,25 | 14,95 | 5.441.242 | -2,35% |
| 2011-10-10 | 15,35 | 15,16 | 15,50 | 15,31 | 5.277.989 | -0,13% |
| 2011-10-07 | 15,46 | 15,30 | 15,81 | 15,33 | 4.900.528 | -0,07% |
| 2011-10-06 | 15,24 | 15,02 | 15,98 | 15,34 | 7.595.827 | +1,05% |
| 2011-10-05 | 14,82 | 14,79 | 15,30 | 15,18 | 8.854.700 | +4,76% |
| 2011-10-04 | 14,70 | 14,16 | 14,70 | 14,49 | 6.211.987 | -1,96% |
| 2011-10-03 | 13,67 | 13,60 | 14,78 | 14,78 | 8.481.690 | +3,07% |
| 2011-09-30 | 14,29 | 13,90 | 14,37 | 14,34 | 5.320.766 | +0,35% |
| 2011-09-29 | 13,90 | 13,86 | 14,29 | 14,29 | 9.852.831 | +2,07% |
