TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-29 | 17,63 | 17,56 | 18,01 | 17,75 | 356.841 | +0,68% |
| 2015-05-28 | 17,73 | 17,63 | 17,85 | 17,63 | 494.903 | -0,56% |
| 2015-05-27 | 17,70 | 17,63 | 17,89 | 17,73 | 539.724 | -0,84% |
| 2015-05-26 | 17,65 | 17,51 | 17,88 | 17,88 | 56.301 | +0,45% |
| 2015-05-25 | 17,80 | 17,55 | 17,80 | 17,80 | 16.138 | -0,56% |
| 2015-05-22 | 17,99 | 17,71 | 17,99 | 17,90 | 18.298 | -0,56% |
| 2015-05-21 | 18,12 | 17,85 | 18,12 | 18,00 | 116.369 | -0,55% |
| 2015-05-20 | 18,20 | 17,73 | 18,20 | 18,10 | 460.567 | -0,82% |
| 2015-05-19 | 17,65 | 17,50 | 18,25 | 18,25 | 420.503 | +3,69% |
| 2015-05-18 | 17,21 | 17,21 | 17,65 | 17,60 | 59.165 | +0,57% |
| 2015-05-15 | 17,59 | 17,34 | 17,60 | 17,50 | 212.946 | -0,28% |
| 2015-05-14 | 17,30 | 17,30 | 17,58 | 17,55 | 73.885 | +2,87% |
| 2015-05-13 | 17,36 | 17,06 | 17,45 | 17,06 | 205.663 | -2,40% |
| 2015-05-12 | 17,50 | 17,31 | 17,60 | 17,48 | 72.820 | -1,02% |
| 2015-05-11 | 17,71 | 17,50 | 17,72 | 17,66 | 38.394 | -0,17% |
| 2015-05-08 | 17,80 | 17,33 | 17,95 | 17,69 | 214.505 | -0,62% |
| 2015-05-07 | 17,48 | 17,16 | 17,80 | 17,80 | 296.808 | +3,01% |
| 2015-05-06 | 16,97 | 16,93 | 17,28 | 17,28 | 752.402 | +2,01% |
| 2015-05-05 | 16,80 | 16,61 | 18,09 | 16,94 | 678.684 | -0,35% |
| 2015-05-04 | 17,00 | 16,95 | 17,00 | 17,00 | 47.805 | +0,00% |
