TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 13,44 | 13,21 | 14,18 | 14,00 | 19.835.456 | +3,70% |
| 2011-09-27 | 13,30 | 13,30 | 13,58 | 13,50 | 4.715.918 | +2,97% |
| 2011-09-26 | 12,55 | 12,55 | 13,35 | 13,11 | 5.714.056 | -0,30% |
| 2011-09-23 | 13,70 | 12,81 | 13,75 | 13,15 | 8.416.860 | -2,52% |
| 2011-09-22 | 13,80 | 13,08 | 13,90 | 13,49 | 5.876.122 | -2,95% |
| 2011-09-21 | 14,16 | 13,85 | 14,18 | 13,90 | 1.216.124 | -0,29% |
| 2011-09-20 | 13,94 | 13,77 | 14,38 | 13,94 | 1.693.754 | -0,36% |
| 2011-09-19 | 13,74 | 13,39 | 14,13 | 13,99 | 6.720.625 | -2,71% |
| 2011-09-16 | 14,20 | 14,12 | 14,49 | 14,38 | 7.103.368 | +2,06% |
| 2011-09-15 | 13,60 | 13,60 | 14,09 | 14,09 | 3.581.970 | +2,10% |
| 2011-09-14 | 13,02 | 13,00 | 13,80 | 13,80 | 3.540.054 | +3,76% |
| 2011-09-13 | 13,46 | 13,00 | 13,60 | 13,30 | 2.728.496 | +0,30% |
| 2011-09-12 | 13,25 | 12,80 | 13,26 | 13,26 | 5.388.228 | -2,50% |
| 2011-09-09 | 14,00 | 13,60 | 14,00 | 13,60 | 3.004.663 | -2,44% |
| 2011-09-08 | 13,55 | 13,50 | 14,45 | 13,94 | 6.191.526 | +3,26% |
| 2011-09-07 | 13,31 | 13,27 | 13,60 | 13,50 | 6.101.976 | +3,37% |
| 2011-09-06 | 12,91 | 12,56 | 13,74 | 13,06 | 3.740.393 | -0,23% |
| 2011-09-05 | 13,34 | 13,02 | 13,52 | 13,09 | 2.738.959 | -5,14% |
| 2011-09-02 | 14,50 | 13,80 | 14,54 | 13,80 | 8.252.972 | -5,80% |
| 2011-09-01 | 14,50 | 14,00 | 14,94 | 14,65 | 5.558.961 | +0,48% |
