TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 14,15 | 14,15 | 14,58 | 14,58 | 9.780.682 | +3,40% |
| 2011-08-30 | 13,69 | 13,60 | 14,25 | 14,10 | 5.439.564 | +2,99% |
| 2011-08-29 | 13,88 | 13,36 | 13,88 | 13,69 | 4.117.023 | -0,07% |
| 2011-08-26 | 13,85 | 13,06 | 13,85 | 13,70 | 5.093.571 | -1,08% |
| 2011-08-25 | 12,71 | 12,71 | 13,88 | 13,85 | 25.236.994 | +10,01% |
| 2011-08-24 | 12,30 | 12,12 | 12,64 | 12,59 | 6.577.435 | +2,86% |
| 2011-08-23 | 11,79 | 11,73 | 12,30 | 12,24 | 9.753.267 | +4,62% |
| 2011-08-22 | 11,36 | 11,30 | 11,72 | 11,70 | 3.635.088 | +4,00% |
| 2011-08-19 | 11,06 | 10,53 | 11,65 | 11,25 | 5.892.296 | -1,32% |
| 2011-08-18 | 12,35 | 11,13 | 12,36 | 11,40 | 8.960.967 | -3,80% |
| 2011-08-16 | 11,95 | 11,65 | 12,00 | 11,85 | 5.546.826 | +0,42% |
| 2011-08-12 | 11,78 | 11,16 | 12,24 | 11,80 | 20.681.239 | +1,37% |
| 2011-08-11 | 13,20 | 10,94 | 13,20 | 11,64 | 24.852.537 | -12,81% |
| 2011-08-10 | 14,00 | 12,40 | 14,15 | 13,35 | 8.394.869 | -4,03% |
| 2011-08-09 | 14,20 | 13,44 | 14,65 | 13,91 | 15.771.259 | -2,80% |
| 2011-08-08 | 14,60 | 14,14 | 14,86 | 14,31 | 13.186.160 | -4,02% |
| 2011-08-05 | 15,03 | 14,82 | 15,40 | 14,91 | 11.514.408 | -4,55% |
| 2011-08-04 | 16,00 | 15,53 | 16,20 | 15,62 | 6.891.736 | -2,38% |
| 2011-08-03 | 16,12 | 15,80 | 16,47 | 16,00 | 10.004.185 | -3,90% |
| 2011-08-02 | 16,50 | 16,42 | 16,91 | 16,65 | 7.540.383 | -0,66% |
