TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 16,90 | 16,50 | 16,91 | 16,76 | 2.926.952 | -0,83% |
| 2011-07-29 | 16,67 | 16,49 | 17,09 | 16,90 | 23.434.662 | +0,00% |
| 2011-07-28 | 16,30 | 16,30 | 16,90 | 16,90 | 5.970.534 | +1,93% |
| 2011-07-27 | 16,50 | 16,40 | 16,58 | 16,58 | 2.336.793 | +0,48% |
| 2011-07-26 | 16,45 | 16,28 | 16,59 | 16,50 | 9.514.143 | +0,00% |
| 2011-07-25 | 16,15 | 16,15 | 16,50 | 16,50 | 7.165.589 | +0,79% |
| 2011-07-22 | 16,26 | 16,11 | 16,39 | 16,37 | 2.895.237 | +0,80% |
| 2011-07-21 | 16,00 | 15,69 | 16,24 | 16,24 | 3.071.837 | +2,33% |
| 2011-07-20 | 15,85 | 15,81 | 16,00 | 15,87 | 2.042.698 | +0,38% |
| 2011-07-19 | 15,79 | 15,70 | 16,10 | 15,81 | 4.800.250 | +0,13% |
| 2011-07-18 | 15,90 | 15,71 | 16,03 | 15,79 | 13.974.792 | -1,62% |
| 2011-07-15 | 16,08 | 16,00 | 16,40 | 16,05 | 11.366.512 | -2,13% |
| 2011-07-14 | 16,50 | 16,31 | 16,68 | 16,40 | 5.014.294 | -1,80% |
| 2011-07-13 | 16,80 | 16,52 | 16,94 | 16,70 | 10.862.916 | +0,00% |
| 2011-07-12 | 16,98 | 16,50 | 16,98 | 16,70 | 12.096.919 | -1,01% |
| 2011-07-11 | 16,58 | 16,58 | 17,29 | 16,87 | 54.648.308 | -0,18% |
| 2011-07-08 | 16,35 | 16,12 | 16,90 | 16,90 | 50.069.386 | +4,32% |
| 2011-07-07 | 15,58 | 15,50 | 16,69 | 16,20 | 48.169.998 | +5,06% |
| 2011-07-06 | 15,80 | 15,42 | 15,89 | 15,42 | 8.117.571 | -3,63% |
| 2011-07-05 | 16,00 | 15,48 | 16,09 | 16,00 | 11.456.050 | +0,50% |
