TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 16,20 | 15,89 | 16,27 | 15,92 | 10.497.794 | -1,67% |
| 2011-07-01 | 16,20 | 15,92 | 16,20 | 16,19 | 6.650.384 | -0,37% |
| 2011-06-30 | 15,67 | 15,67 | 16,25 | 16,25 | 22.638.994 | +5,38% |
| 2011-06-29 | 15,39 | 15,35 | 15,68 | 15,42 | 7.512.730 | +1,25% |
| 2011-06-28 | 15,52 | 15,10 | 15,53 | 15,23 | 6.634.218 | -1,93% |
| 2011-06-27 | 15,84 | 15,33 | 15,85 | 15,53 | 9.682.033 | -1,96% |
| 2011-06-24 | 15,93 | 15,62 | 15,99 | 15,84 | 4.570.158 | +0,51% |
| 2011-06-22 | 16,30 | 15,76 | 16,31 | 15,76 | 13.869.960 | -2,78% |
| 2011-06-21 | 16,48 | 16,11 | 16,54 | 16,21 | 8.950.693 | -1,64% |
| 2011-06-20 | 16,65 | 16,48 | 16,67 | 16,48 | 16.157.730 | -2,20% |
| 2011-06-17 | 16,79 | 16,62 | 16,89 | 16,85 | 18.716.169 | +0,84% |
| 2011-06-16 | 16,80 | 16,66 | 16,95 | 16,71 | 23.370.773 | -0,83% |
| 2011-06-15 | 16,89 | 16,71 | 16,89 | 16,85 | 8.210.691 | -0,30% |
| 2011-06-14 | 16,98 | 16,78 | 17,01 | 16,90 | 9.184.100 | +0,84% |
| 2011-06-13 | 17,00 | 16,71 | 17,16 | 16,76 | 7.373.988 | -1,70% |
| 2011-06-10 | 17,12 | 16,95 | 17,20 | 17,05 | 968.368 | -0,87% |
| 2011-06-09 | 17,30 | 17,13 | 17,40 | 17,20 | 11.422.309 | -0,81% |
| 2011-06-08 | 17,34 | 17,18 | 17,45 | 17,34 | 10.183.785 | -0,52% |
| 2011-06-07 | 17,25 | 17,13 | 17,43 | 17,43 | 7.062.558 | +1,34% |
| 2011-06-06 | 17,29 | 16,90 | 17,30 | 17,20 | 2.253.727 | -0,58% |
