TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 17,33 | 17,10 | 17,40 | 17,30 | 6.243.292 | -0,12% |
| 2011-06-02 | 16,93 | 16,93 | 17,42 | 17,32 | 4.744.352 | +1,29% |
| 2011-06-01 | 17,09 | 16,95 | 17,14 | 17,10 | 4.072.137 | +0,94% |
| 2011-05-31 | 17,00 | 16,83 | 17,15 | 16,94 | 9.836.111 | -0,18% |
| 2011-05-30 | 17,00 | 16,70 | 17,00 | 16,97 | 1.033.951 | -0,18% |
| 2011-05-27 | 16,66 | 16,60 | 17,00 | 17,00 | 12.887.370 | +2,04% |
| 2011-05-26 | 16,75 | 16,58 | 16,93 | 16,66 | 4.730.292 | -0,54% |
| 2011-05-25 | 16,67 | 16,65 | 16,81 | 16,75 | 2.997.651 | +0,48% |
| 2011-05-24 | 16,60 | 16,58 | 16,90 | 16,67 | 4.982.207 | -0,06% |
| 2011-05-23 | 16,70 | 16,48 | 16,75 | 16,68 | 5.904.007 | -0,66% |
| 2011-05-20 | 17,00 | 16,79 | 17,04 | 16,79 | 108.945 | -1,24% |
| 2011-05-19 | 16,62 | 16,60 | 17,15 | 17,00 | 254.435 | +2,66% |
| 2011-05-18 | 16,68 | 16,46 | 16,90 | 16,56 | 304.392 | +0,36% |
| 2011-05-17 | 16,65 | 16,40 | 16,65 | 16,50 | 458.458 | -0,24% |
| 2011-05-16 | 16,42 | 16,35 | 16,54 | 16,54 | 342.262 | +0,85% |
| 2011-05-13 | 16,75 | 16,35 | 16,90 | 16,40 | 315.964 | -2,09% |
| 2011-05-12 | 17,25 | 16,67 | 17,25 | 16,75 | 687.686 | -3,46% |
| 2011-05-11 | 17,40 | 17,31 | 17,50 | 17,35 | 388.815 | -0,97% |
| 2011-05-10 | 17,22 | 17,22 | 17,52 | 17,52 | 990.263 | +1,80% |
| 2011-05-09 | 17,30 | 17,20 | 17,34 | 17,21 | 206.126 | -0,52% |
