TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 17,35 | 17,26 | 17,40 | 17,30 | 485.557 | +0,00% |
| 2011-05-05 | 17,22 | 17,12 | 17,40 | 17,30 | 319.719 | -0,57% |
| 2011-05-04 | 17,61 | 17,21 | 17,79 | 17,40 | 1.321.928 | -2,74% |
| 2011-05-02 | 17,68 | 17,45 | 17,89 | 17,89 | 790.992 | +1,76% |
| 2011-04-29 | 17,64 | 17,41 | 17,79 | 17,58 | 194.314 | -0,23% |
| 2011-04-28 | 17,78 | 17,62 | 17,95 | 17,62 | 519.952 | -0,17% |
| 2011-04-27 | 17,78 | 17,38 | 17,78 | 17,65 | 273.290 | -0,73% |
| 2011-04-26 | 17,50 | 17,43 | 17,80 | 17,78 | 162.029 | +0,00% |
| 2011-04-21 | 17,84 | 17,69 | 17,84 | 17,78 | 134.239 | +0,00% |
| 2011-04-20 | 17,25 | 17,15 | 17,79 | 17,78 | 235.481 | +3,07% |
| 2011-04-19 | 17,15 | 17,00 | 17,27 | 17,25 | 134.307 | +0,58% |
| 2011-04-18 | 17,30 | 17,01 | 17,32 | 17,15 | 217.871 | -0,98% |
| 2011-04-15 | 17,26 | 17,15 | 17,35 | 17,32 | 166.747 | +0,17% |
| 2011-04-14 | 17,40 | 17,10 | 17,44 | 17,29 | 255.626 | +0,23% |
| 2011-04-13 | 17,49 | 17,25 | 17,54 | 17,25 | 239.603 | -0,29% |
| 2011-04-12 | 17,28 | 17,19 | 17,59 | 17,30 | 309.371 | +0,06% |
| 2011-04-11 | 17,55 | 17,14 | 17,69 | 17,29 | 306.947 | -1,26% |
| 2011-04-08 | 17,91 | 17,51 | 18,08 | 17,51 | 267.457 | -3,63% |
| 2011-04-07 | 18,11 | 17,80 | 18,35 | 18,17 | 276.550 | +0,28% |
| 2011-04-06 | 18,30 | 17,99 | 18,33 | 18,12 | 659.588 | -1,25% |
