TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 18,40 | 18,19 | 18,52 | 18,35 | 996.795 | -0,27% |
| 2011-04-04 | 18,39 | 18,13 | 18,50 | 18,40 | 491.829 | -0,54% |
| 2011-04-01 | 18,13 | 17,88 | 18,53 | 18,50 | 829.773 | +1,98% |
| 2011-03-31 | 17,79 | 17,55 | 18,18 | 18,14 | 1.071.177 | +1,91% |
| 2011-03-30 | 17,40 | 17,31 | 17,90 | 17,80 | 1.079.680 | +2,24% |
| 2011-03-29 | 17,28 | 17,23 | 17,41 | 17,41 | 178.406 | -0,46% |
| 2011-03-28 | 17,14 | 17,01 | 17,49 | 17,49 | 695.797 | +1,69% |
| 2011-03-25 | 16,82 | 16,79 | 17,20 | 17,20 | 360.991 | +2,26% |
| 2011-03-24 | 16,70 | 16,63 | 16,84 | 16,82 | 266.265 | +0,54% |
| 2011-03-23 | 16,67 | 16,61 | 16,75 | 16,73 | 374.763 | +0,36% |
| 2011-03-22 | 16,66 | 16,59 | 16,73 | 16,67 | 291.239 | +0,42% |
| 2011-03-21 | 16,60 | 16,55 | 16,70 | 16,60 | 425.315 | +0,00% |
| 2011-03-18 | 16,90 | 16,50 | 16,92 | 16,60 | 1.305.401 | -1,19% |
| 2011-03-17 | 16,53 | 16,50 | 16,94 | 16,80 | 437.635 | +1,76% |
| 2011-03-16 | 16,91 | 16,51 | 17,00 | 16,51 | 921.604 | -3,34% |
| 2011-03-15 | 16,96 | 16,80 | 17,10 | 17,08 | 1.815.820 | -0,99% |
| 2011-03-14 | 17,10 | 17,00 | 17,38 | 17,25 | 163.816 | +0,29% |
| 2011-03-11 | 17,09 | 17,05 | 17,25 | 17,20 | 124.379 | -0,46% |
| 2011-03-10 | 17,23 | 17,11 | 17,35 | 17,28 | 177.546 | +0,88% |
| 2011-03-09 | 17,60 | 17,04 | 17,60 | 17,13 | 223.135 | -2,89% |
