TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 17,35 | 17,30 | 17,64 | 17,64 | 1.254.794 | +2,26% |
| 2011-03-07 | 17,20 | 17,11 | 17,35 | 17,25 | 237.227 | +0,82% |
| 2011-03-04 | 17,20 | 17,07 | 17,38 | 17,11 | 361.402 | +0,65% |
| 2011-03-03 | 17,04 | 16,91 | 17,12 | 17,00 | 541.679 | +0,65% |
| 2011-03-02 | 16,84 | 16,74 | 16,99 | 16,89 | 347.217 | -1,29% |
| 2011-03-01 | 17,30 | 17,06 | 17,30 | 17,11 | 552.911 | -1,10% |
| 2011-02-28 | 16,90 | 16,90 | 17,30 | 17,30 | 884.523 | +2,73% |
| 2011-02-25 | 16,70 | 16,56 | 16,90 | 16,84 | 322.788 | +1,75% |
| 2011-02-24 | 16,44 | 16,44 | 16,68 | 16,55 | 253.739 | -0,96% |
| 2011-02-23 | 16,23 | 16,23 | 16,82 | 16,71 | 571.860 | +1,89% |
| 2011-02-22 | 16,09 | 16,00 | 16,51 | 16,40 | 3.004.932 | +0,06% |
| 2011-02-21 | 16,34 | 16,18 | 16,58 | 16,39 | 436.452 | -0,67% |
| 2011-02-18 | 16,58 | 16,33 | 16,69 | 16,50 | 142.347 | -0,30% |
| 2011-02-17 | 16,78 | 16,53 | 16,78 | 16,55 | 580.697 | -0,90% |
| 2011-02-16 | 16,77 | 16,34 | 16,79 | 16,70 | 336.297 | -0,42% |
| 2011-02-15 | 16,56 | 16,56 | 16,85 | 16,77 | 471.060 | +0,06% |
| 2011-02-14 | 16,75 | 16,56 | 16,78 | 16,76 | 903.543 | +0,42% |
| 2011-02-11 | 16,30 | 16,15 | 16,69 | 16,69 | 784.613 | +3,34% |
| 2011-02-10 | 16,25 | 16,09 | 16,26 | 16,15 | 1.218.652 | -0,62% |
| 2011-02-09 | 16,55 | 16,25 | 16,59 | 16,25 | 339.993 | -1,52% |
