TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 16,70 | 16,32 | 16,71 | 16,50 | 246.599 | +0,00% |
| 2011-02-07 | 16,73 | 16,50 | 16,75 | 16,50 | 166.239 | -0,36% |
| 2011-02-04 | 16,76 | 16,56 | 16,76 | 16,56 | 167.075 | +0,06% |
| 2011-02-03 | 16,75 | 16,55 | 16,91 | 16,55 | 841.024 | -1,19% |
| 2011-02-02 | 16,98 | 16,73 | 17,09 | 16,75 | 189.703 | -1,12% |
| 2011-02-01 | 16,80 | 16,63 | 17,03 | 16,94 | 278.195 | +1,74% |
| 2011-01-31 | 16,62 | 16,51 | 16,90 | 16,65 | 285.565 | -0,30% |
| 2011-01-28 | 16,99 | 16,70 | 17,14 | 16,70 | 228.526 | -1,88% |
| 2011-01-27 | 17,00 | 16,81 | 17,20 | 17,02 | 271.389 | +0,29% |
| 2011-01-26 | 17,29 | 16,97 | 17,30 | 16,97 | 286.455 | -2,02% |
| 2011-01-25 | 17,45 | 17,21 | 17,46 | 17,32 | 203.333 | -0,63% |
| 2011-01-24 | 17,20 | 17,11 | 17,47 | 17,43 | 195.781 | +1,46% |
| 2011-01-21 | 17,40 | 17,10 | 17,50 | 17,18 | 160.094 | -0,29% |
| 2011-01-20 | 17,40 | 17,20 | 17,58 | 17,23 | 890.921 | -1,15% |
| 2011-01-19 | 17,19 | 17,10 | 17,59 | 17,43 | 509.024 | +1,40% |
| 2011-01-18 | 16,75 | 16,68 | 17,22 | 17,19 | 571.190 | +2,63% |
| 2011-01-17 | 16,59 | 16,51 | 16,77 | 16,75 | 233.513 | +0,30% |
| 2011-01-14 | 16,57 | 16,57 | 16,75 | 16,70 | 104.908 | +0,78% |
| 2011-01-13 | 16,78 | 16,45 | 16,84 | 16,57 | 474.770 | -0,18% |
| 2011-01-12 | 16,60 | 16,46 | 16,74 | 16,60 | 233.988 | -0,84% |
