TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-11 | 16,50 | 16,41 | 16,75 | 16,74 | 329.689 | -0,06% |
| 2011-01-10 | 16,65 | 16,20 | 16,75 | 16,75 | 328.229 | +0,00% |
| 2011-01-07 | 16,65 | 16,45 | 16,81 | 16,75 | 249.002 | +1,03% |
| 2011-01-05 | 17,00 | 16,41 | 17,00 | 16,58 | 307.493 | -2,47% |
| 2011-01-04 | 17,10 | 16,86 | 17,10 | 17,00 | 321.028 | +0,00% |
| 2011-01-03 | 17,09 | 16,86 | 17,17 | 17,00 | 278.580 | -0,58% |
| 2010-12-31 | 17,06 | 16,80 | 17,16 | 17,10 | 322.231 | +0,41% |
| 2010-12-30 | 17,06 | 16,95 | 17,06 | 17,03 | 130.665 | +0,47% |
| 2010-12-29 | 16,90 | 16,75 | 17,07 | 16,95 | 352.163 | +0,89% |
| 2010-12-28 | 16,75 | 16,75 | 16,95 | 16,80 | 291.652 | +0,00% |
| 2010-12-27 | 17,00 | 16,71 | 17,00 | 16,80 | 56.820 | -1,18% |
| 2010-12-23 | 16,99 | 16,77 | 17,00 | 17,00 | 138.427 | +0,00% |
| 2010-12-22 | 17,05 | 16,86 | 17,05 | 17,00 | 138.526 | +0,18% |
| 2010-12-21 | 17,00 | 16,73 | 17,08 | 16,97 | 571.226 | +0,12% |
| 2010-12-20 | 16,84 | 16,58 | 16,95 | 16,95 | 305.637 | +0,00% |
| 2010-12-17 | 16,62 | 16,48 | 16,95 | 16,95 | 643.647 | +2,73% |
| 2010-12-16 | 16,56 | 16,41 | 16,65 | 16,50 | 226.087 | +0,00% |
| 2010-12-15 | 16,55 | 16,34 | 16,60 | 16,50 | 249.489 | +0,61% |
| 2010-12-14 | 16,78 | 16,40 | 16,78 | 16,40 | 231.025 | -2,26% |
| 2010-12-13 | 16,57 | 16,57 | 16,79 | 16,78 | 467.217 | +1,33% |
