TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 16,93 | 16,93 | 17,13 | 17,00 | 119.380 | +0,00% |
| 2015-04-29 | 16,62 | 16,62 | 17,00 | 17,00 | 103.491 | +2,29% |
| 2015-04-28 | 16,72 | 16,59 | 16,77 | 16,62 | 81.792 | -1,07% |
| 2015-04-27 | 16,70 | 16,60 | 16,83 | 16,80 | 171.743 | +0,60% |
| 2015-04-24 | 16,66 | 16,60 | 16,70 | 16,70 | 36.503 | +0,06% |
| 2015-04-23 | 16,72 | 16,64 | 16,87 | 16,69 | 70.085 | -0,06% |
| 2015-04-22 | 16,85 | 16,70 | 16,85 | 16,70 | 74.537 | -0,60% |
| 2015-04-21 | 16,85 | 16,80 | 16,94 | 16,80 | 228.944 | -0,41% |
| 2015-04-20 | 16,85 | 16,76 | 16,89 | 16,87 | 121.455 | -0,12% |
| 2015-04-17 | 16,80 | 16,70 | 16,95 | 16,89 | 132.292 | +1,14% |
| 2015-04-16 | 16,90 | 16,63 | 16,90 | 16,70 | 276.341 | -0,83% |
| 2015-04-15 | 16,90 | 16,68 | 16,90 | 16,84 | 218.152 | -0,53% |
| 2015-04-14 | 16,80 | 16,64 | 16,95 | 16,93 | 139.818 | +0,83% |
| 2015-04-13 | 16,94 | 16,71 | 17,09 | 16,79 | 51.683 | -0,89% |
| 2015-04-10 | 17,02 | 16,94 | 17,20 | 16,94 | 312.904 | -0,35% |
| 2015-04-09 | 16,92 | 16,80 | 17,00 | 17,00 | 108.002 | +0,47% |
| 2015-04-08 | 16,70 | 16,35 | 16,96 | 16,92 | 483.228 | +1,01% |
| 2015-04-07 | 17,00 | 16,71 | 17,06 | 16,75 | 71.726 | -1,59% |
| 2015-04-02 | 17,15 | 16,95 | 17,19 | 17,02 | 33.804 | -0,76% |
| 2015-03-31 | 16,84 | 16,83 | 17,15 | 17,15 | 281.836 | +1,06% |
