TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-10 | 16,70 | 16,51 | 16,85 | 16,56 | 542.189 | -1,95% |
| 2010-12-09 | 16,89 | 16,28 | 16,90 | 16,89 | 998.277 | +1,75% |
| 2010-12-08 | 16,75 | 16,60 | 16,97 | 16,60 | 223.782 | -0,90% |
| 2010-12-07 | 17,00 | 16,75 | 17,08 | 16,75 | 452.069 | -1,35% |
| 2010-12-06 | 17,02 | 16,95 | 17,22 | 16,98 | 319.025 | -0,12% |
| 2010-12-03 | 16,80 | 16,76 | 17,06 | 17,00 | 149.925 | +1,67% |
| 2010-12-02 | 16,57 | 16,56 | 17,14 | 16,72 | 786.449 | +1,39% |
| 2010-12-01 | 16,60 | 16,26 | 16,70 | 16,49 | 729.720 | +1,79% |
| 2010-11-30 | 16,30 | 16,17 | 16,72 | 16,20 | 1.043.283 | -0,31% |
| 2010-11-29 | 16,60 | 16,08 | 16,76 | 16,25 | 275.939 | -1,52% |
| 2010-11-26 | 16,88 | 16,45 | 16,97 | 16,50 | 367.881 | -2,14% |
| 2010-11-25 | 16,99 | 16,85 | 17,07 | 16,86 | 154.529 | +0,60% |
| 2010-11-24 | 17,12 | 16,76 | 17,20 | 16,76 | 303.791 | -2,05% |
| 2010-11-23 | 17,50 | 17,10 | 17,50 | 17,11 | 378.151 | -2,06% |
| 2010-11-22 | 17,48 | 17,29 | 17,64 | 17,47 | 549.247 | -2,07% |
| 2010-11-19 | 18,05 | 17,31 | 18,05 | 17,84 | 1.118.525 | -0,89% |
| 2010-11-18 | 18,10 | 17,53 | 18,10 | 18,00 | 345.576 | +0,11% |
| 2010-11-17 | 18,01 | 17,86 | 18,15 | 17,98 | 732.863 | -1,69% |
| 2010-11-16 | 18,28 | 17,92 | 18,35 | 18,29 | 2.208.121 | -0,05% |
| 2010-11-15 | 17,98 | 17,95 | 18,48 | 18,30 | 679.034 | +2,18% |
