TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 17,90 | 17,77 | 18,00 | 17,91 | 1.707.238 | +0,11% |
| 2010-11-10 | 18,10 | 17,76 | 18,10 | 17,89 | 592.207 | -0,56% |
| 2010-11-09 | 18,14 | 17,90 | 18,14 | 17,99 | 1.071.432 | -0,06% |
| 2010-11-08 | 18,12 | 17,96 | 18,19 | 18,00 | 297.634 | +0,06% |
| 2010-11-05 | 18,17 | 17,99 | 18,17 | 17,99 | 656.861 | -0,06% |
| 2010-11-04 | 18,01 | 17,89 | 18,25 | 18,00 | 955.482 | +0,56% |
| 2010-11-03 | 18,35 | 17,81 | 18,35 | 17,90 | 547.065 | -1,65% |
| 2010-11-02 | 18,24 | 18,00 | 18,48 | 18,20 | 1.377.022 | +1,39% |
| 2010-10-29 | 18,00 | 17,77 | 18,09 | 17,95 | 223.300 | -0,28% |
| 2010-10-28 | 18,20 | 17,99 | 18,38 | 18,00 | 117.292 | -0,66% |
| 2010-10-27 | 18,69 | 18,12 | 18,80 | 18,12 | 495.585 | -2,05% |
| 2010-10-26 | 19,05 | 18,40 | 19,10 | 18,50 | 352.892 | -1,60% |
| 2010-10-25 | 18,79 | 18,66 | 18,90 | 18,80 | 71.110 | +0,53% |
| 2010-10-22 | 18,60 | 18,45 | 18,78 | 18,70 | 86.003 | -0,53% |
| 2010-10-21 | 18,24 | 18,24 | 18,89 | 18,80 | 645.892 | +1,90% |
| 2010-10-20 | 17,90 | 17,90 | 18,45 | 18,45 | 240.077 | +1,37% |
| 2010-10-19 | 18,60 | 17,83 | 18,89 | 18,20 | 501.252 | -2,78% |
| 2010-10-18 | 18,94 | 18,60 | 18,94 | 18,72 | 376.310 | -0,58% |
| 2010-10-15 | 18,50 | 18,50 | 19,35 | 18,83 | 1.089.519 | +2,34% |
| 2010-10-14 | 18,10 | 18,00 | 18,40 | 18,40 | 954.284 | +2,22% |
