TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 17,60 | 17,60 | 18,04 | 18,00 | 722.081 | +3,09% |
| 2010-10-12 | 17,67 | 17,37 | 17,77 | 17,46 | 274.226 | -2,73% |
| 2010-10-11 | 17,88 | 17,60 | 17,95 | 17,95 | 100.725 | +1,41% |
| 2010-10-08 | 17,89 | 17,40 | 17,89 | 17,70 | 497.156 | +0,51% |
| 2010-10-07 | 17,91 | 17,60 | 17,98 | 17,61 | 244.745 | -1,84% |
| 2010-10-06 | 17,80 | 17,78 | 18,00 | 17,94 | 339.734 | +0,90% |
| 2010-10-05 | 17,20 | 17,20 | 17,78 | 17,78 | 275.883 | +1,89% |
| 2010-10-04 | 17,21 | 17,10 | 17,45 | 17,45 | 297.047 | +1,45% |
| 2010-10-01 | 17,16 | 17,05 | 17,29 | 17,20 | 222.163 | -1,09% |
| 2010-09-30 | 17,10 | 17,04 | 17,39 | 17,39 | 214.667 | +1,81% |
| 2010-09-29 | 17,00 | 17,00 | 17,15 | 17,08 | 268.412 | +0,47% |
| 2010-09-28 | 17,17 | 17,00 | 17,19 | 17,00 | 443.841 | -0,58% |
| 2010-09-27 | 17,30 | 16,97 | 17,34 | 17,10 | 277.893 | -1,44% |
| 2010-09-24 | 17,40 | 17,34 | 17,59 | 17,35 | 370.237 | -1,36% |
| 2010-09-23 | 17,90 | 17,40 | 17,90 | 17,59 | 175.394 | -0,90% |
| 2010-09-22 | 17,77 | 17,60 | 17,90 | 17,75 | 553.659 | +0,85% |
| 2010-09-21 | 17,64 | 17,40 | 17,80 | 17,60 | 427.229 | +1,09% |
| 2010-09-20 | 17,61 | 17,39 | 17,73 | 17,41 | 311.134 | -0,51% |
| 2010-09-17 | 18,09 | 17,50 | 18,10 | 17,50 | 975.259 | -2,72% |
| 2010-09-16 | 17,99 | 17,78 | 17,99 | 17,99 | 521.242 | -0,61% |
