TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 18,05 | 17,70 | 18,10 | 18,10 | 173.181 | +0,00% |
| 2010-09-14 | 18,00 | 17,72 | 18,10 | 18,10 | 283.788 | +0,28% |
| 2010-09-13 | 18,00 | 17,89 | 18,05 | 18,05 | 331.139 | +0,84% |
| 2010-09-10 | 17,90 | 17,52 | 17,90 | 17,90 | 382.082 | +0,00% |
| 2010-09-09 | 17,89 | 17,60 | 17,90 | 17,90 | 204.836 | +0,06% |
| 2010-09-08 | 17,20 | 17,20 | 17,89 | 17,89 | 701.927 | +4,13% |
| 2010-09-07 | 17,39 | 17,09 | 17,39 | 17,18 | 92.584 | -1,21% |
| 2010-09-06 | 17,37 | 17,11 | 17,50 | 17,39 | 114.942 | +0,23% |
| 2010-09-03 | 17,15 | 17,05 | 17,35 | 17,35 | 168.985 | +1,17% |
| 2010-09-02 | 17,20 | 17,05 | 17,20 | 17,15 | 372.159 | +0,00% |
| 2010-09-01 | 17,30 | 16,96 | 17,30 | 17,15 | 222.844 | -0,17% |
| 2010-08-31 | 16,65 | 16,50 | 17,18 | 17,18 | 352.025 | +2,02% |
| 2010-08-30 | 17,10 | 16,82 | 17,20 | 16,84 | 227.141 | -1,52% |
| 2010-08-27 | 16,80 | 16,75 | 17,10 | 17,10 | 116.291 | +2,27% |
| 2010-08-26 | 17,16 | 16,72 | 17,17 | 16,72 | 150.036 | -1,65% |
| 2010-08-25 | 17,00 | 16,83 | 17,03 | 17,00 | 376.027 | +1,13% |
| 2010-08-24 | 17,50 | 16,81 | 17,50 | 16,81 | 304.061 | -4,38% |
| 2010-08-23 | 17,64 | 17,50 | 17,79 | 17,58 | 318.928 | +0,57% |
| 2010-08-20 | 17,56 | 17,47 | 17,74 | 17,48 | 166.932 | -2,83% |
| 2010-08-19 | 18,16 | 17,31 | 18,29 | 17,99 | 229.808 | -1,69% |
