TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 18,30 | 17,85 | 18,30 | 18,30 | 204.123 | +1,78% |
| 2010-08-17 | 17,65 | 17,65 | 18,07 | 17,98 | 108.054 | -0,11% |
| 2010-08-16 | 17,65 | 17,40 | 18,00 | 18,00 | 188.894 | +3,45% |
| 2010-08-13 | 17,78 | 17,11 | 17,78 | 17,40 | 256.252 | -0,57% |
| 2010-08-12 | 17,80 | 17,32 | 17,82 | 17,50 | 295.262 | -2,23% |
| 2010-08-11 | 18,45 | 17,81 | 18,45 | 17,90 | 236.989 | -2,98% |
| 2010-08-10 | 18,84 | 18,30 | 18,84 | 18,45 | 272.731 | -2,38% |
| 2010-08-09 | 18,55 | 18,28 | 18,90 | 18,90 | 104.522 | +2,38% |
| 2010-08-06 | 18,70 | 18,18 | 18,90 | 18,46 | 420.011 | -1,28% |
| 2010-08-05 | 18,80 | 18,60 | 18,87 | 18,70 | 250.541 | -1,06% |
| 2010-08-04 | 18,65 | 18,21 | 18,90 | 18,90 | 400.709 | +1,07% |
| 2010-08-03 | 18,42 | 18,42 | 18,70 | 18,70 | 444.892 | +0,54% |
| 2010-08-02 | 17,85 | 17,50 | 18,69 | 18,60 | 329.178 | +4,49% |
| 2010-07-30 | 17,62 | 17,32 | 17,80 | 17,80 | 170.933 | +1,02% |
| 2010-07-29 | 17,70 | 17,55 | 17,80 | 17,62 | 424.575 | +0,69% |
| 2010-07-28 | 17,16 | 17,14 | 17,63 | 17,50 | 490.591 | +1,45% |
| 2010-07-27 | 17,32 | 17,10 | 17,35 | 17,25 | 138.399 | -0,29% |
| 2010-07-26 | 17,29 | 17,01 | 17,30 | 17,30 | 364.031 | +0,64% |
| 2010-07-23 | 17,00 | 16,97 | 17,20 | 17,19 | 722.681 | +0,82% |
| 2010-07-22 | 16,62 | 16,61 | 17,05 | 17,05 | 595.498 | +1,61% |
