TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 16,56 | 16,40 | 16,78 | 16,78 | 453.176 | +2,88% |
| 2010-07-20 | 16,55 | 16,11 | 16,57 | 16,31 | 335.757 | -0,85% |
| 2010-07-19 | 16,45 | 16,35 | 16,54 | 16,45 | 153.250 | +0,06% |
| 2010-07-16 | 16,65 | 16,30 | 16,74 | 16,44 | 194.488 | -0,06% |
| 2010-07-15 | 16,50 | 16,37 | 16,74 | 16,45 | 196.340 | -0,30% |
| 2010-07-14 | 16,64 | 16,42 | 16,87 | 16,50 | 553.512 | -0,30% |
| 2010-07-13 | 16,35 | 16,25 | 16,65 | 16,55 | 668.980 | +1,53% |
| 2010-07-12 | 16,19 | 16,07 | 16,37 | 16,30 | 740.134 | +0,93% |
| 2010-07-09 | 16,23 | 16,01 | 16,24 | 16,15 | 197.887 | +0,87% |
| 2010-07-08 | 16,20 | 16,00 | 16,35 | 16,01 | 708.225 | -0,62% |
| 2010-07-07 | 16,22 | 15,98 | 16,24 | 16,11 | 359.446 | -0,86% |
| 2010-07-06 | 16,10 | 16,05 | 16,25 | 16,25 | 242.328 | +0,93% |
| 2010-07-05 | 16,25 | 16,07 | 16,25 | 16,10 | 152.691 | +0,56% |
| 2010-07-02 | 16,20 | 15,78 | 16,30 | 16,01 | 438.184 | -1,17% |
| 2010-07-01 | 15,60 | 15,60 | 16,22 | 16,20 | 228.714 | +1,57% |
| 2010-06-30 | 16,18 | 15,78 | 16,20 | 15,95 | 466.704 | -0,31% |
| 2010-06-29 | 16,31 | 16,00 | 16,49 | 16,00 | 405.173 | -2,44% |
| 2010-06-28 | 16,50 | 16,34 | 16,77 | 16,40 | 148.514 | -0,61% |
| 2010-06-25 | 16,29 | 16,11 | 16,50 | 16,50 | 364.555 | +2,48% |
| 2010-06-24 | 16,23 | 15,90 | 16,29 | 16,10 | 657.997 | +0,00% |
