TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 16,41 | 16,00 | 16,55 | 16,10 | 411.979 | -3,59% |
| 2010-06-22 | 16,49 | 16,40 | 16,78 | 16,70 | 270.276 | +0,06% |
| 2010-06-21 | 16,74 | 16,47 | 16,74 | 16,69 | 236.416 | +3,02% |
| 2010-06-18 | 16,45 | 15,80 | 16,65 | 16,20 | 1.546.395 | -1,22% |
| 2010-06-17 | 16,80 | 16,40 | 16,90 | 16,40 | 516.841 | -2,21% |
| 2010-06-16 | 17,13 | 16,76 | 17,13 | 16,77 | 475.032 | -0,71% |
| 2010-06-15 | 16,75 | 16,64 | 17,16 | 16,89 | 682.648 | -2,65% |
| 2010-06-14 | 17,26 | 17,03 | 17,45 | 17,35 | 205.770 | +1,94% |
| 2010-06-11 | 17,45 | 17,02 | 17,45 | 17,02 | 237.781 | -1,39% |
| 2010-06-10 | 17,00 | 16,90 | 17,45 | 17,26 | 361.408 | +0,94% |
| 2010-06-09 | 17,38 | 17,00 | 17,49 | 17,10 | 424.599 | -1,72% |
| 2010-06-08 | 17,40 | 16,71 | 17,50 | 17,40 | 392.839 | +1,69% |
| 2010-06-07 | 16,95 | 16,91 | 17,29 | 17,11 | 270.555 | -0,98% |
| 2010-06-04 | 17,65 | 17,01 | 17,72 | 17,28 | 364.840 | -1,54% |
| 2010-06-02 | 17,30 | 17,20 | 17,64 | 17,55 | 518.242 | +1,27% |
| 2010-06-01 | 17,35 | 17,01 | 17,37 | 17,33 | 197.637 | -0,23% |
| 2010-05-31 | 17,50 | 17,30 | 17,50 | 17,37 | 227.459 | -0,74% |
| 2010-05-28 | 17,80 | 17,30 | 17,80 | 17,50 | 591.463 | -1,69% |
| 2010-05-27 | 17,91 | 17,46 | 17,98 | 17,80 | 791.806 | -1,66% |
| 2010-05-26 | 16,79 | 16,65 | 18,10 | 18,10 | 1.363.896 | +10,70% |
