TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-25 | 16,49 | 16,25 | 16,68 | 16,35 | 410.745 | -2,10% |
| 2010-05-24 | 17,00 | 16,55 | 17,15 | 16,70 | 333.935 | +0,60% |
| 2010-05-21 | 16,33 | 16,20 | 17,00 | 16,60 | 755.484 | +0,61% |
| 2010-05-20 | 17,20 | 16,50 | 17,40 | 16,50 | 315.643 | -4,01% |
| 2010-05-19 | 17,60 | 16,95 | 17,80 | 17,19 | 591.768 | -4,50% |
| 2010-05-18 | 18,09 | 17,70 | 18,15 | 18,00 | 304.635 | +0,06% |
| 2010-05-17 | 17,20 | 17,17 | 17,99 | 17,99 | 229.036 | +4,78% |
| 2010-05-14 | 17,60 | 17,17 | 17,90 | 17,17 | 446.599 | -2,99% |
| 2010-05-13 | 18,28 | 17,45 | 18,38 | 17,70 | 350.647 | -1,88% |
| 2010-05-12 | 18,00 | 17,80 | 18,45 | 18,04 | 343.848 | +0,28% |
| 2010-05-11 | 17,70 | 17,70 | 18,15 | 17,99 | 357.725 | -0,06% |
| 2010-05-10 | 17,35 | 17,35 | 18,00 | 18,00 | 254.236 | +7,40% |
| 2010-05-07 | 17,50 | 16,76 | 17,74 | 16,76 | 1.003.192 | -5,52% |
| 2010-05-06 | 17,55 | 17,50 | 18,25 | 17,74 | 620.106 | -1,44% |
| 2010-05-05 | 18,00 | 17,51 | 18,35 | 18,00 | 896.690 | -0,33% |
| 2010-05-04 | 18,99 | 18,01 | 19,05 | 18,06 | 1.094.045 | -4,90% |
| 2010-04-30 | 19,00 | 18,91 | 19,30 | 18,99 | 379.275 | -0,05% |
| 2010-04-29 | 18,80 | 18,48 | 19,00 | 19,00 | 298.564 | +1,77% |
| 2010-04-28 | 18,33 | 18,20 | 18,79 | 18,67 | 245.945 | -0,69% |
| 2010-04-27 | 19,35 | 18,70 | 19,43 | 18,80 | 320.761 | -2,64% |
