TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 18,45 | 18,36 | 19,43 | 19,31 | 649.801 | +5,23% |
| 2010-04-23 | 17,86 | 17,86 | 18,45 | 18,35 | 522.810 | +2,80% |
| 2010-04-22 | 18,40 | 17,80 | 18,49 | 17,85 | 363.258 | -1,27% |
| 2010-04-21 | 18,30 | 17,85 | 18,65 | 18,08 | 431.651 | +0,44% |
| 2010-04-20 | 17,78 | 17,50 | 18,21 | 18,00 | 442.641 | +3,93% |
| 2010-04-19 | 18,20 | 17,24 | 18,20 | 17,32 | 907.979 | -5,36% |
| 2010-04-16 | 17,72 | 17,50 | 18,30 | 18,30 | 3.195.924 | +1,67% |
| 2010-04-15 | 18,00 | 17,69 | 18,00 | 18,00 | 258.414 | +0,67% |
| 2010-04-14 | 17,80 | 17,50 | 17,98 | 17,88 | 844.095 | +0,45% |
| 2010-04-13 | 17,90 | 17,51 | 18,14 | 17,80 | 550.003 | -0,56% |
| 2010-04-12 | 17,92 | 17,10 | 18,34 | 17,90 | 464.748 | -0,78% |
| 2010-04-09 | 18,45 | 17,97 | 18,45 | 18,04 | 621.495 | -0,28% |
| 2010-04-08 | 18,50 | 18,05 | 18,59 | 18,09 | 608.006 | -3,00% |
| 2010-04-07 | 18,20 | 18,03 | 18,65 | 18,65 | 835.342 | +2,19% |
| 2010-04-06 | 18,34 | 18,00 | 18,48 | 18,25 | 1.458.555 | +0,61% |
| 2010-04-01 | 18,28 | 18,07 | 18,50 | 18,14 | 363.729 | +0,78% |
| 2010-03-31 | 18,25 | 18,00 | 18,65 | 18,00 | 517.805 | -2,17% |
| 2010-03-30 | 18,45 | 18,11 | 18,65 | 18,40 | 281.740 | +1,10% |
| 2010-03-29 | 18,90 | 18,20 | 18,95 | 18,20 | 227.568 | -1,89% |
| 2010-03-26 | 18,42 | 18,42 | 18,99 | 18,55 | 731.088 | +1,37% |
