TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 17,39 | 17,33 | 18,70 | 18,30 | 575.216 | +7,33% |
| 2010-03-24 | 17,27 | 16,80 | 17,45 | 17,05 | 369.045 | +0,24% |
| 2010-03-23 | 17,00 | 17,00 | 17,88 | 17,01 | 411.320 | -1,10% |
| 2010-03-22 | 16,85 | 16,31 | 17,20 | 17,20 | 291.581 | +3,93% |
| 2010-03-19 | 16,41 | 16,20 | 17,00 | 16,55 | 1.937.362 | +1,16% |
| 2010-03-18 | 16,35 | 16,22 | 16,70 | 16,36 | 302.671 | +0,99% |
| 2010-03-17 | 16,98 | 16,20 | 16,99 | 16,20 | 660.450 | -2,70% |
| 2010-03-16 | 16,50 | 16,46 | 16,88 | 16,65 | 428.993 | +1,52% |
| 2010-03-15 | 16,56 | 16,02 | 16,78 | 16,40 | 362.883 | -1,56% |
| 2010-03-12 | 16,69 | 16,53 | 16,99 | 16,66 | 489.090 | -0,24% |
| 2010-03-11 | 16,90 | 16,40 | 16,90 | 16,70 | 433.938 | -0,30% |
| 2010-03-10 | 16,94 | 16,70 | 17,26 | 16,75 | 553.098 | -1,47% |
| 2010-03-09 | 17,00 | 16,65 | 17,00 | 17,00 | 482.137 | +0,12% |
| 2010-03-08 | 16,90 | 16,55 | 17,20 | 16,98 | 525.035 | +0,47% |
| 2010-03-05 | 16,60 | 16,35 | 16,90 | 16,90 | 466.186 | +1,08% |
| 2010-03-04 | 16,56 | 16,54 | 16,85 | 16,72 | 193.537 | -0,77% |
| 2010-03-03 | 16,60 | 16,60 | 16,99 | 16,85 | 510.133 | -0,59% |
| 2010-03-02 | 15,70 | 15,70 | 16,96 | 16,95 | 780.110 | +6,60% |
| 2010-03-01 | 15,37 | 15,33 | 15,95 | 15,90 | 482.260 | +4,47% |
| 2010-02-26 | 14,99 | 14,90 | 15,30 | 15,22 | 518.016 | +1,33% |
