TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 17,01 | 16,83 | 17,06 | 16,97 | 144.095 | +0,53% |
| 2015-03-27 | 16,79 | 16,71 | 16,91 | 16,88 | 242.563 | +0,42% |
| 2015-03-26 | 17,00 | 16,81 | 17,07 | 16,81 | 189.475 | -1,64% |
| 2015-03-25 | 17,12 | 16,99 | 17,25 | 17,09 | 137.820 | -0,06% |
| 2015-03-24 | 17,00 | 16,93 | 17,14 | 17,10 | 111.280 | +0,59% |
| 2015-03-23 | 17,12 | 16,96 | 17,30 | 17,00 | 271.341 | -0,53% |
| 2015-03-20 | 17,71 | 16,72 | 17,71 | 17,09 | 4.039.002 | -2,51% |
| 2015-03-19 | 17,50 | 17,32 | 17,70 | 17,53 | 382.989 | +0,29% |
| 2015-03-18 | 17,88 | 17,44 | 17,88 | 17,48 | 284.223 | -2,24% |
| 2015-03-17 | 18,09 | 17,63 | 18,14 | 17,88 | 379.422 | -0,67% |
| 2015-03-16 | 18,50 | 17,07 | 18,50 | 18,00 | 826.969 | -0,39% |
| 2015-03-13 | 17,98 | 17,88 | 18,15 | 18,07 | 90.306 | +0,22% |
| 2015-03-12 | 17,90 | 17,69 | 18,10 | 18,03 | 147.379 | +0,95% |
| 2015-03-11 | 18,43 | 17,83 | 18,51 | 17,86 | 172.412 | -3,04% |
| 2015-03-10 | 18,49 | 18,16 | 18,70 | 18,42 | 417.110 | -0,43% |
| 2015-03-09 | 18,59 | 18,14 | 18,59 | 18,50 | 467.119 | -0,27% |
| 2015-03-06 | 18,85 | 18,38 | 18,89 | 18,55 | 524.040 | -1,59% |
| 2015-03-05 | 18,57 | 18,57 | 19,00 | 18,85 | 965.635 | +0,27% |
| 2015-03-04 | 18,35 | 18,35 | 18,96 | 18,80 | 707.832 | +2,45% |
| 2015-03-03 | 18,27 | 18,13 | 18,40 | 18,35 | 361.313 | +0,44% |
