TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 14,95 | 14,92 | 15,20 | 15,02 | 724.468 | -0,60% |
| 2010-02-24 | 14,91 | 14,91 | 15,20 | 15,11 | 237.483 | -0,07% |
| 2010-02-23 | 15,32 | 14,95 | 15,32 | 15,12 | 1.114.151 | -0,53% |
| 2010-02-22 | 15,35 | 15,14 | 15,40 | 15,20 | 465.369 | -1,17% |
| 2010-02-19 | 15,10 | 14,90 | 15,50 | 15,38 | 842.258 | +0,52% |
| 2010-02-18 | 15,00 | 15,00 | 15,43 | 15,30 | 3.128.244 | +3,24% |
| 2010-02-17 | 14,64 | 14,64 | 14,99 | 14,82 | 969.506 | +2,92% |
| 2010-02-16 | 14,06 | 13,88 | 14,59 | 14,40 | 1.172.821 | +2,78% |
| 2010-02-15 | 13,90 | 13,74 | 14,09 | 14,01 | 221.069 | -0,07% |
| 2010-02-12 | 13,50 | 13,50 | 14,02 | 14,02 | 656.720 | +3,85% |
| 2010-02-11 | 13,70 | 13,00 | 13,72 | 13,50 | 612.942 | -1,39% |
| 2010-02-10 | 13,64 | 13,41 | 13,85 | 13,69 | 316.594 | +0,44% |
| 2010-02-09 | 13,53 | 13,43 | 13,86 | 13,63 | 346.917 | +0,59% |
| 2010-02-08 | 13,50 | 13,40 | 13,60 | 13,55 | 409.219 | +0,37% |
| 2010-02-05 | 13,19 | 13,11 | 13,65 | 13,50 | 740.719 | -1,10% |
| 2010-02-04 | 14,01 | 13,61 | 14,15 | 13,65 | 406.905 | -1,80% |
| 2010-02-03 | 14,09 | 13,82 | 14,26 | 13,90 | 376.770 | -0,71% |
| 2010-02-02 | 13,90 | 13,70 | 14,10 | 14,00 | 343.969 | +1,74% |
| 2010-02-01 | 13,80 | 13,76 | 14,10 | 13,76 | 139.539 | -1,71% |
| 2010-01-29 | 13,95 | 13,77 | 14,00 | 14,00 | 136.194 | +0,07% |
