TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 14,11 | 13,87 | 14,25 | 13,99 | 218.461 | -0,43% |
| 2010-01-27 | 14,01 | 14,01 | 14,15 | 14,05 | 151.785 | -1,75% |
| 2010-01-26 | 13,90 | 13,66 | 14,30 | 14,30 | 158.344 | +2,22% |
| 2010-01-25 | 13,80 | 13,62 | 13,99 | 13,99 | 509.036 | +1,01% |
| 2010-01-22 | 13,90 | 13,71 | 14,00 | 13,85 | 658.906 | -1,42% |
| 2010-01-21 | 14,47 | 14,05 | 14,47 | 14,05 | 271.592 | -1,82% |
| 2010-01-20 | 14,45 | 14,31 | 14,64 | 14,31 | 1.764.054 | -0,97% |
| 2010-01-19 | 14,50 | 14,26 | 14,59 | 14,45 | 576.362 | +0,35% |
| 2010-01-18 | 14,20 | 14,20 | 14,45 | 14,40 | 210.942 | +0,84% |
| 2010-01-15 | 14,33 | 14,20 | 14,50 | 14,28 | 487.863 | -0,49% |
| 2010-01-14 | 14,98 | 14,29 | 14,98 | 14,35 | 288.549 | -1,64% |
| 2010-01-13 | 14,59 | 14,38 | 14,69 | 14,59 | 244.884 | -0,27% |
| 2010-01-12 | 14,53 | 14,23 | 14,63 | 14,63 | 343.208 | +0,00% |
| 2010-01-11 | 14,74 | 14,60 | 14,87 | 14,63 | 316.863 | +0,69% |
| 2010-01-08 | 15,03 | 14,50 | 15,03 | 14,53 | 225.329 | -1,16% |
| 2010-01-07 | 15,15 | 14,60 | 15,15 | 14,70 | 444.629 | -3,80% |
| 2010-01-06 | 15,31 | 15,10 | 15,35 | 15,28 | 235.172 | -0,20% |
| 2010-01-05 | 14,90 | 14,76 | 15,50 | 15,31 | 1.452.343 | +2,75% |
| 2010-01-04 | 14,40 | 14,20 | 15,04 | 14,90 | 833.740 | +4,27% |
| 2009-12-31 | 14,29 | 14,06 | 14,34 | 14,29 | 217.614 | +0,00% |
