TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 14,10 | 14,00 | 14,29 | 14,29 | 258.257 | +1,35% |
| 2009-12-29 | 14,01 | 13,74 | 14,22 | 14,10 | 920.832 | +0,64% |
| 2009-12-28 | 14,32 | 14,01 | 14,32 | 14,01 | 342.320 | -2,37% |
| 2009-12-23 | 14,40 | 14,10 | 14,43 | 14,35 | 528.553 | -0,28% |
| 2009-12-22 | 14,00 | 14,00 | 14,39 | 14,39 | 837.970 | +2,79% |
| 2009-12-21 | 13,65 | 13,65 | 14,00 | 14,00 | 1.083.240 | +1,82% |
| 2009-12-18 | 13,50 | 13,50 | 13,75 | 13,75 | 1.488.628 | +1,85% |
| 2009-12-17 | 13,45 | 13,45 | 13,56 | 13,50 | 544.339 | -0,37% |
| 2009-12-16 | 13,40 | 13,30 | 13,59 | 13,55 | 862.321 | +1,27% |
| 2009-12-15 | 13,05 | 13,05 | 13,38 | 13,38 | 1.663.981 | +2,84% |
| 2009-12-14 | 12,81 | 12,75 | 13,04 | 13,01 | 852.532 | +2,36% |
| 2009-12-11 | 12,80 | 12,70 | 12,91 | 12,71 | 352.816 | +0,08% |
| 2009-12-10 | 12,62 | 12,61 | 12,87 | 12,70 | 242.980 | +0,79% |
| 2009-12-09 | 12,58 | 12,55 | 12,89 | 12,60 | 545.935 | +0,00% |
| 2009-12-08 | 12,89 | 12,55 | 13,00 | 12,60 | 783.217 | -1,72% |
| 2009-12-07 | 12,98 | 12,81 | 13,09 | 12,82 | 507.040 | -1,69% |
| 2009-12-04 | 12,93 | 12,73 | 13,05 | 13,04 | 609.383 | +1,09% |
| 2009-12-03 | 12,90 | 12,76 | 12,96 | 12,90 | 526.537 | +1,26% |
| 2009-12-02 | 12,74 | 12,62 | 12,80 | 12,74 | 524.743 | +1,51% |
| 2009-12-01 | 12,68 | 12,52 | 12,82 | 12,55 | 687.614 | +0,72% |
