Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-11-30 | 13,00 | 12,45 | 13,07 | 12,46 | 1.036.699 | -3,41% |
2009-11-27 | 12,61 | 12,51 | 12,90 | 12,90 | 505.098 | -0,77% |
2009-11-26 | 13,10 | 12,87 | 13,10 | 13,00 | 229.192 | -0,31% |
2009-11-25 | 13,07 | 12,83 | 13,11 | 13,04 | 504.032 | +1,72% |
2009-11-24 | 13,07 | 12,82 | 13,20 | 12,82 | 927.543 | -1,91% |
2009-11-23 | 13,25 | 13,06 | 13,35 | 13,07 | 1.702.030 | +0,00% |
2009-11-20 | 12,50 | 12,50 | 13,08 | 13,07 | 1.444.107 | +4,56% |
2009-11-19 | 12,31 | 12,31 | 12,58 | 12,50 | 1.432.872 | +2,12% |
2009-11-18 | 12,90 | 12,24 | 13,09 | 12,24 | 3.106.139 | -5,12% |
2009-11-17 | 13,30 | 12,88 | 13,39 | 12,90 | 739.381 | -2,93% |
2009-11-16 | 13,31 | 13,13 | 13,36 | 13,29 | 536.141 | +1,84% |
2009-11-13 | 13,70 | 12,99 | 13,70 | 13,05 | 2.664.866 | -4,54% |
2009-11-12 | 13,75 | 13,50 | 13,85 | 13,67 | 621.819 | -0,94% |
2009-11-10 | 13,76 | 13,62 | 13,94 | 13,80 | 874.812 | +1,10% |
2009-11-09 | 13,48 | 13,31 | 13,65 | 13,65 | 1.228.721 | +2,63% |
2009-11-06 | 13,78 | 13,30 | 13,78 | 13,30 | 1.482.348 | -5,67% |
2009-11-05 | 13,85 | 13,60 | 14,25 | 14,10 | 760.740 | +1,29% |
2009-11-04 | 14,08 | 13,88 | 14,15 | 13,92 | 868.523 | +0,36% |
2009-11-03 | 14,20 | 13,85 | 14,25 | 13,87 | 829.373 | -2,05% |
2009-11-02 | 14,30 | 14,01 | 14,50 | 14,16 | 475.765 | -2,34% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |