TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-30 | 14,98 | 14,40 | 15,00 | 14,50 | 815.783 | -2,29% |
| 2009-10-29 | 14,78 | 14,70 | 15,24 | 14,84 | 519.599 | -1,07% |
| 2009-10-28 | 15,00 | 14,86 | 15,25 | 15,00 | 789.866 | +0,00% |
| 2009-10-27 | 14,80 | 14,80 | 15,01 | 15,00 | 1.207.424 | +0,07% |
| 2009-10-26 | 14,99 | 14,71 | 15,03 | 14,99 | 586.533 | -0,07% |
| 2009-10-23 | 15,39 | 15,00 | 15,39 | 15,00 | 437.324 | -0,60% |
| 2009-10-22 | 15,25 | 14,98 | 15,25 | 15,09 | 660.379 | -2,08% |
| 2009-10-21 | 15,45 | 15,14 | 15,50 | 15,41 | 345.621 | -0,26% |
| 2009-10-20 | 15,28 | 15,01 | 15,50 | 15,45 | 574.137 | +1,98% |
| 2009-10-19 | 14,70 | 14,70 | 15,15 | 15,15 | 961.256 | +3,13% |
| 2009-10-16 | 14,70 | 14,57 | 14,79 | 14,69 | 1.328.159 | -0,07% |
| 2009-10-15 | 14,77 | 14,53 | 14,77 | 14,70 | 903.281 | -0,47% |
| 2009-10-14 | 14,28 | 14,16 | 14,79 | 14,77 | 1.427.468 | +3,43% |
| 2009-10-13 | 14,35 | 14,18 | 14,35 | 14,28 | 504.212 | -0,83% |
| 2009-10-12 | 14,30 | 14,21 | 14,49 | 14,40 | 1.386.333 | +0,70% |
| 2009-10-09 | 14,45 | 14,18 | 14,45 | 14,30 | 241.587 | -1,11% |
| 2009-10-08 | 14,42 | 14,20 | 14,46 | 14,46 | 885.289 | +1,83% |
| 2009-10-07 | 14,51 | 14,10 | 14,52 | 14,20 | 655.183 | -2,00% |
| 2009-10-06 | 14,30 | 14,20 | 14,54 | 14,49 | 421.229 | +2,40% |
| 2009-10-05 | 14,05 | 13,97 | 14,22 | 14,15 | 294.585 | +0,71% |
