TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-02 | 14,11 | 13,93 | 14,23 | 14,05 | 829.912 | -4,75% |
| 2009-10-01 | 14,15 | 14,15 | 14,75 | 14,75 | 586.307 | +4,24% |
| 2009-09-30 | 14,15 | 14,12 | 14,30 | 14,15 | 737.406 | +0,00% |
| 2009-09-29 | 14,48 | 14,10 | 14,48 | 14,15 | 788.981 | -1,74% |
| 2009-09-28 | 14,23 | 14,23 | 14,65 | 14,40 | 450.723 | -0,69% |
| 2009-09-25 | 14,39 | 14,06 | 14,54 | 14,50 | 450.807 | +1,05% |
| 2009-09-24 | 14,20 | 14,02 | 14,66 | 14,35 | 541.881 | -0,35% |
| 2009-09-23 | 14,80 | 14,34 | 15,10 | 14,40 | 943.993 | -2,37% |
| 2009-09-22 | 14,00 | 13,84 | 14,75 | 14,75 | 1.447.782 | +5,43% |
| 2009-09-21 | 14,19 | 13,82 | 14,19 | 13,99 | 5.335.618 | -0,07% |
| 2009-09-18 | 14,00 | 13,85 | 14,25 | 14,00 | 1.096.907 | -1,75% |
| 2009-09-17 | 14,43 | 13,95 | 14,43 | 14,25 | 269.036 | +1,06% |
| 2009-09-16 | 14,11 | 13,75 | 14,17 | 14,10 | 604.068 | +2,40% |
| 2009-09-15 | 13,66 | 13,36 | 13,94 | 13,77 | 365.187 | +2,00% |
| 2009-09-14 | 14,10 | 13,34 | 14,10 | 13,50 | 800.844 | -3,57% |
| 2009-09-11 | 14,74 | 14,00 | 14,74 | 14,00 | 709.618 | -3,38% |
| 2009-09-10 | 15,20 | 14,27 | 15,20 | 14,49 | 724.458 | -2,09% |
| 2009-09-09 | 14,69 | 14,06 | 14,86 | 14,80 | 995.134 | +1,37% |
| 2009-09-08 | 14,98 | 14,41 | 15,12 | 14,60 | 863.418 | -0,27% |
| 2009-09-07 | 14,20 | 14,20 | 14,69 | 14,64 | 366.649 | +6,09% |
