TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 13,82 | 13,50 | 14,19 | 13,80 | 503.425 | +2,99% |
| 2009-09-03 | 13,90 | 13,01 | 13,90 | 13,40 | 485.772 | -0,96% |
| 2009-09-02 | 13,82 | 12,90 | 13,82 | 13,53 | 756.618 | -3,01% |
| 2009-09-01 | 14,50 | 13,82 | 14,75 | 13,95 | 406.599 | -2,31% |
| 2009-08-31 | 14,41 | 14,03 | 14,50 | 14,28 | 584.426 | -1,86% |
| 2009-08-28 | 14,50 | 14,50 | 15,09 | 14,55 | 575.201 | +0,34% |
| 2009-08-27 | 15,05 | 14,50 | 15,34 | 14,50 | 489.470 | -3,40% |
| 2009-08-26 | 15,97 | 15,01 | 15,97 | 15,01 | 436.102 | -6,07% |
| 2009-08-25 | 15,55 | 15,49 | 15,98 | 15,98 | 360.618 | +0,13% |
| 2009-08-24 | 16,00 | 15,43 | 16,14 | 15,96 | 547.415 | +0,38% |
| 2009-08-21 | 14,91 | 14,91 | 15,90 | 15,90 | 763.088 | +3,99% |
| 2009-08-20 | 15,39 | 14,60 | 15,50 | 15,29 | 410.048 | +1,26% |
| 2009-08-19 | 13,90 | 13,76 | 15,10 | 15,10 | 348.884 | +8,24% |
| 2009-08-18 | 14,20 | 13,63 | 14,39 | 13,95 | 455.296 | -1,76% |
| 2009-08-17 | 14,45 | 13,80 | 14,45 | 14,20 | 644.360 | -3,27% |
| 2009-08-14 | 15,00 | 14,68 | 15,50 | 14,68 | 952.686 | -0,14% |
| 2009-08-13 | 13,90 | 13,90 | 15,10 | 14,70 | 1.148.752 | +8,17% |
| 2009-08-12 | 12,80 | 12,65 | 13,59 | 13,59 | 721.448 | +5,59% |
| 2009-08-11 | 12,79 | 12,55 | 13,43 | 12,87 | 771.818 | +1,42% |
| 2009-08-10 | 12,64 | 12,39 | 12,69 | 12,69 | 622.412 | +0,00% |
