TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 12,50 | 12,28 | 12,79 | 12,69 | 332.000 | +1,85% |
| 2009-08-06 | 12,70 | 12,35 | 12,90 | 12,46 | 507.940 | +0,89% |
| 2009-08-05 | 13,38 | 12,35 | 13,70 | 12,35 | 456.919 | -9,19% |
| 2009-08-04 | 13,50 | 13,15 | 13,60 | 13,60 | 340.564 | -0,87% |
| 2009-08-03 | 13,39 | 13,25 | 13,95 | 13,72 | 402.282 | +1,63% |
| 2009-07-31 | 13,55 | 13,01 | 13,79 | 13,50 | 605.165 | +0,82% |
| 2009-07-30 | 12,69 | 12,52 | 13,39 | 13,39 | 505.228 | +5,43% |
| 2009-07-29 | 12,15 | 12,03 | 12,70 | 12,70 | 298.421 | +3,76% |
| 2009-07-28 | 12,20 | 12,10 | 12,56 | 12,24 | 528.933 | +0,33% |
| 2009-07-27 | 12,39 | 11,90 | 12,40 | 12,20 | 404.388 | +0,58% |
| 2009-07-24 | 11,85 | 11,85 | 12,36 | 12,13 | 521.488 | +1,00% |
| 2009-07-23 | 11,79 | 11,60 | 12,01 | 12,01 | 337.817 | +4,89% |
| 2009-07-22 | 11,71 | 11,45 | 11,89 | 11,45 | 282.387 | -3,78% |
| 2009-07-21 | 11,77 | 11,30 | 11,96 | 11,90 | 594.315 | +0,85% |
| 2009-07-20 | 11,45 | 11,45 | 11,84 | 11,80 | 408.091 | +4,42% |
| 2009-07-17 | 11,35 | 11,30 | 11,58 | 11,30 | 414.109 | -1,31% |
| 2009-07-16 | 11,36 | 11,20 | 11,51 | 11,45 | 509.017 | -0,43% |
| 2009-07-15 | 10,70 | 10,62 | 11,50 | 11,50 | 1.095.525 | +7,98% |
| 2009-07-14 | 10,50 | 10,45 | 10,70 | 10,65 | 618.172 | +2,40% |
| 2009-07-13 | 10,30 | 10,10 | 10,50 | 10,40 | 628.751 | -1,23% |
