TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-10 | 10,50 | 10,20 | 10,53 | 10,53 | 766.823 | +0,29% |
| 2009-07-09 | 10,15 | 10,12 | 10,50 | 10,50 | 730.070 | +3,75% |
| 2009-07-08 | 10,00 | 9,87 | 10,14 | 10,12 | 397.766 | +1,20% |
| 2009-07-07 | 10,08 | 10,00 | 10,18 | 10,00 | 273.027 | +0,00% |
| 2009-07-06 | 9,95 | 9,90 | 10,06 | 10,00 | 399.333 | +0,00% |
| 2009-07-03 | 9,91 | 9,91 | 10,07 | 10,00 | 195.885 | +0,10% |
| 2009-07-02 | 10,11 | 9,92 | 10,17 | 9,99 | 400.466 | -0,40% |
| 2009-07-01 | 10,10 | 10,03 | 10,33 | 10,03 | 573.935 | +0,10% |
| 2009-06-30 | 10,47 | 10,02 | 10,47 | 10,02 | 320.798 | -2,72% |
| 2009-06-29 | 10,30 | 10,06 | 10,47 | 10,30 | 174.690 | -0,39% |
| 2009-06-26 | 10,50 | 10,25 | 10,55 | 10,34 | 190.759 | +0,00% |
| 2009-06-25 | 10,27 | 10,12 | 10,49 | 10,34 | 758.660 | +2,17% |
| 2009-06-24 | 10,04 | 9,95 | 10,27 | 10,12 | 2.155.091 | +2,74% |
| 2009-06-23 | 10,51 | 9,85 | 10,53 | 9,85 | 2.646.562 | -7,08% |
| 2009-06-22 | 12,00 | 10,60 | 12,04 | 10,60 | 631.757 | -11,59% |
| 2009-06-19 | 11,97 | 11,84 | 11,99 | 11,99 | 1.103.105 | -0,66% |
| 2009-06-18 | 11,90 | 11,71 | 12,14 | 12,07 | 353.415 | +0,84% |
| 2009-06-17 | 12,27 | 11,73 | 12,42 | 11,97 | 694.905 | -2,52% |
| 2009-06-16 | 12,20 | 11,90 | 12,35 | 12,28 | 635.948 | +1,40% |
| 2009-06-15 | 12,10 | 12,10 | 12,45 | 12,11 | 693.483 | -2,18% |
