TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-12 | 12,10 | 11,70 | 12,38 | 12,38 | 766.746 | +1,64% |
| 2009-06-10 | 12,18 | 12,01 | 12,39 | 12,18 | 875.727 | +2,35% |
| 2009-06-09 | 11,62 | 11,39 | 11,90 | 11,90 | 894.761 | +4,75% |
| 2009-06-08 | 11,60 | 11,34 | 11,79 | 11,36 | 332.863 | -2,07% |
| 2009-06-05 | 12,10 | 11,60 | 12,10 | 11,60 | 733.131 | -2,52% |
| 2009-06-04 | 11,81 | 11,51 | 12,37 | 11,90 | 831.215 | -1,65% |
| 2009-06-03 | 12,35 | 12,00 | 12,39 | 12,10 | 514.768 | -2,02% |
| 2009-06-02 | 11,78 | 11,55 | 12,75 | 12,35 | 2.023.394 | +4,75% |
| 2009-06-01 | 10,65 | 10,50 | 11,80 | 11,79 | 1.328.620 | +9,17% |
| 2009-05-29 | 10,56 | 10,56 | 11,10 | 10,80 | 2.756.846 | +2,86% |
| 2009-05-28 | 10,70 | 10,35 | 10,70 | 10,50 | 1.010.857 | -0,47% |
| 2009-05-27 | 10,61 | 10,50 | 10,80 | 10,55 | 563.594 | +0,76% |
| 2009-05-26 | 10,50 | 10,30 | 10,55 | 10,47 | 410.567 | -0,76% |
| 2009-05-25 | 10,44 | 10,29 | 10,60 | 10,55 | 135.309 | +1,34% |
| 2009-05-22 | 10,40 | 10,21 | 10,60 | 10,41 | 341.396 | +1,17% |
| 2009-05-21 | 10,60 | 10,29 | 10,70 | 10,29 | 542.025 | -4,99% |
| 2009-05-20 | 10,57 | 10,39 | 10,90 | 10,83 | 800.359 | +2,56% |
| 2009-05-19 | 10,65 | 10,40 | 10,95 | 10,56 | 687.979 | -0,19% |
| 2009-05-18 | 10,15 | 10,08 | 10,60 | 10,58 | 601.164 | +4,75% |
| 2009-05-15 | 9,99 | 9,99 | 10,16 | 10,10 | 811.520 | +1,51% |
